Indicators

Baidu Inc (OP: BAIDF )

11.81 +0.38 (+3.32%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2021		19.83	19.83	19.83	37,050	+0.49(+2.53%)
Sep 20, 2021		19.34	19.34	19.34	148,426	-0.91(-4.49%)
Sep 17, 2021	20.60	20.60	20.25	20.25	90,124	+0.27(+1.38%)
Sep 14, 2021		19.98	19.98	19.98	0	-0.42(-2.07%)
Sep 13, 2021	20.40	20.40	20.40	20.40	82,280	+0.04(+0.18%)
Sep 09, 2021		20.36	20.36	20.36	170,010	-0.01(-0.06%)
Sep 08, 2021	20.78	20.95	20.28	20.37	315,230	-0.43(-2.04%)
Sep 07, 2021	21.19	21.19	20.80	20.80	316,421	+0.37(+1.80%)
Sep 03, 2021	20.43	20.43	20.43	20.43	110	-0.26(-1.26%)
Sep 02, 2021	20.95	20.95	20.69	20.69	36,302	+0.25(+1.22%)
Sep 01, 2021	19.91	20.44	19.91	20.44	45,304	+1.06(+5.47%)
Aug 31, 2021	19.55	19.55	19.38	19.38	60,696	-0.16(-0.82%)
Aug 30, 2021	19.44	19.54	19.26	19.54	300	+0.29(+1.53%)
Aug 27, 2021	19.25	19.26	19.25	19.25	93,099	+0.61(+3.30%)
Aug 25, 2021		18.63	18.63	18.63	175,784	+0.77(+4.32%)
Aug 17, 2021		17.86	17.86	17.86	0	-3.04(-14.55%)
Aug 04, 2021		20.90	20.90	20.90	0	+1.65(+8.57%)
Jul 27, 2021		19.25	19.25	19.25	0	-2.95(-13.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.