Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Gold Corp (OP: AGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Aug 23, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.24%)
Aug 20, 2021 0.2200 0.2200 0.2045 0.2045 5,565 -0.02(-7.05%)
Aug 19, 2021 0.2300 0.2305 0.2200 0.2200 39,492 -0.01(-4.26%)
Aug 17, 2021 0.2298 0.2298 0.2298 0 -0.03(-10.79%)
Aug 16, 2021 0.2576 0.2576 0.2576 0.2576 500 +0.01(+3.25%)
Aug 12, 2021 0.2495 0.2495 0.2495 0 +0.02(+8.48%)
Aug 11, 2021 0.2400 0.2559 0.2200 0.2300 61,563 -0.02(-8.00%)
Aug 10, 2021 0.2650 0.2650 0.2500 0.2500 32,739 -0.02(-5.73%)
Aug 09, 2021 0.2652 0.2652 0.2650 0.2652 2,100 +0.00(+0.08%)
Aug 06, 2021 0.2700 0.2700 0.2650 0.2650 47,500 -0.01(-1.85%)
Aug 05, 2021 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+1.89%)
Aug 04, 2021 0.2650 0.2900 0.2650 0.2650 7,413 -0.02(-5.36%)
Aug 03, 2021 0.2800 0.2800 0.2800 0.2800 3,000 -0.01(-3.45%)
Jul 30, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jul 28, 2021 0.2800 0.2800 0.2800 22 -0.03(-9.68%)
Jul 27, 2021 0.2958 0.3100 0.2615 0.3100 11,220 +0.02(+6.90%)
Jul 26, 2021 0.2400 0.3390 0.2400 0.2900 127,966 +0.05(+20.83%)
Jul 23, 2021 0.2500 0.2500 0.2400 0.2400 6,590 -0.02(-7.66%)
Jul 22, 2021 0.2600 0.2600 0.2599 0.2599 12,500 +0.04(+17.60%)
Jul 20, 2021 0.2210 0.2210 0.2210 0 -0.05(-18.09%)
Jul 19, 2021 0.2700 0.2700 0.2698 0.2698 6,990 -0.00(-1.53%)
Jul 16, 2021 0.2740 0.2740 0.2740 0.2740 1,020 -0.00(-0.36%)
Jul 14, 2021 0.2750 0.2750 0.2750 0 +0.01(+5.36%)
Jul 13, 2021 0.2610 0.2610 0.2610 0.2610 2,845 -0.03(-10.00%)
Jul 12, 2021 0.2900 0.2900 0.2900 0.2900 1,650 +0.01(+3.57%)
Jul 09, 2021 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jul 07, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 06, 2021 0.2800 0.2800 0.2800 0.2800 506 -0.01(-3.41%)
Jul 02, 2021 0.3300 0.3300 0.2815 0.2899 56,548 -0.06(-17.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.