Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tru Precious Metals Corp (OP: TRUIF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0160 0 +0.00(+0.00%)
Sep 28, 2023 0.0160 0.0180 0.0160 0.0160 46,000 -0.00(-13.51%)
Sep 25, 2023 0.0185 0 +0.00(+0.00%)
Sep 22, 2023 0.0185 0.0185 0.0185 0.0185 5,001 -0.00(-0.54%)
Sep 20, 2023 0.0186 0 +0.00(+0.00%)
Sep 19, 2023 0.0186 0.0186 0.0186 0.0186 100,000 +0.00(+1.09%)
Sep 18, 2023 0.0185 0.0185 0.0184 0.0184 24,500 -0.00(-2.65%)
Sep 15, 2023 0.0189 0.0189 0.0189 0.0189 1,000 -0.00(-13.70%)
Sep 14, 2023 0.0219 0.0219 0.0219 0.0219 5,650 -0.00(-0.45%)
Sep 11, 2023 0.0220 0 +0.00(+8.37%)
Sep 08, 2023 0.0184 0.0221 0.0184 0.0203 31,350 -0.00(-7.73%)
Sep 07, 2023 0.0220 0.0220 0.0220 0.0220 3,000 +0.00(+27.91%)
Sep 05, 2023 0.0172 0 -0.00(-1.71%)
Sep 01, 2023 0.0175 0.0175 0.0175 0.0175 59,200 -0.02(-56.25%)
Aug 31, 2023 0.0175 0.0400 0.0175 0.0400 1,025 +0.02(+143.90%)
Aug 28, 2023 0.0164 0 -0.00(-1.20%)
Aug 25, 2023 0.0180 0.0180 0.0166 0.0166 112,000 -0.00(-17.82%)
Aug 24, 2023 0.0202 0.0202 0.0202 0.0202 2,357 +0.00(+12.22%)
Aug 21, 2023 0.0180 0 +0.00(+0.00%)
Aug 16, 2023 0.0180 0 -0.00(-18.92%)
Aug 10, 2023 0.0222 0 -0.00(-8.64%)
Aug 09, 2023 0.0243 0.0243 0.0243 0.0243 1,000 -0.01(-18.46%)
Aug 03, 2023 0.0298 0 -0.00(-4.49%)
Aug 02, 2023 0.0250 0.0312 0.0250 0.0312 750 +0.00(+17.74%)
Jul 17, 2023 0.0265 0 +0.00(+16.23%)
Jul 13, 2023 0.0228 0 -0.00(-13.31%)
Jul 10, 2023 0.0263 0 +0.00(+16.37%)
Jul 07, 2023 0.0241 0.0241 0.0225 0.0226 203,217 -0.00(-9.60%)
Jul 06, 2023 0.0300 0.0300 0.0250 0.0250 9,233 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.