Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Found Gold Corp (OP: NFGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.592 1.693 1.580 1.693 85,189 +0.09(+5.63%)
Sep 29, 2020 1.642 1.669 1.570 1.603 64,075 -0.01(-0.47%)
Sep 28, 2020 1.500 1.611 1.462 1.611 30,655 +0.14(+9.56%)
Sep 25, 2020 1.505 1.530 1.460 1.470 125,300 -0.06(-3.92%)
Sep 24, 2020 1.459 1.533 1.400 1.530 70,759 +0.04(+2.55%)
Sep 23, 2020 1.550 1.620 1.403 1.492 145,350 -0.10(-6.46%)
Sep 22, 2020 1.670 1.680 1.589 1.595 149,898 -0.05(-2.75%)
Sep 21, 2020 1.694 1.800 1.543 1.640 122,719 -0.09(-5.30%)
Sep 18, 2020 1.752 1.850 1.680 1.732 84,400 -0.07(-3.79%)
Sep 17, 2020 1.812 1.900 1.756 1.800 73,194 -0.01(-0.66%)
Sep 16, 2020 1.765 1.881 1.748 1.812 125,970 +0.12(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.