Date	Open	High	Low	Close	Volume	Change (%)
Aug 03, 2021		0.3750	0.3750	0.3750	0	-0.01(-2.45%)
Aug 02, 2021	0.4099	0.4099	0.3700	0.3844	2,266,186	-0.02(-3.90%)
Jul 30, 2021	0.4175	0.4200	0.3980	0.4000	1,119,240	-0.01(-2.44%)
Jul 29, 2021	0.4080	0.4197	0.3900	0.4100	1,442,482	+0.00(+0.54%)
Jul 28, 2021	0.4150	0.4300	0.3850	0.4078	4,672,516	-0.00(-0.88%)
Jul 27, 2021	0.4250	0.4398	0.4101	0.4114	1,339,751	-0.01(-2.09%)
Jul 26, 2021	0.4373	0.4530	0.4108	0.4202	1,855,852	-0.02(-3.71%)
Jul 23, 2021	0.4100	0.4450	0.3920	0.4364	2,053,086	+0.03(+6.44%)
Jul 22, 2021	0.4425	0.4449	0.4100	0.4100	1,217,850	-0.03(-6.29%)
Jul 21, 2021	0.4546	0.4600	0.4320	0.4375	2,033,794	-0.00(-0.55%)
Jul 20, 2021	0.4515	0.5100	0.4299	0.4399	4,595,274	+0.02(+4.81%)
Jul 19, 2021	0.4339	0.4380	0.3500	0.4197	2,385,552	-0.01(-3.27%)
Jul 16, 2021	0.4511	0.4669	0.4200	0.4339	2,176,561	-0.03(-6.69%)
Jul 15, 2021	0.4822	0.4989	0.4511	0.4650	2,297,575	-0.02(-4.87%)
Jul 14, 2021	0.4913	0.5200	0.4801	0.4888	786,711	-0.00(-0.27%)
Jul 13, 2021	0.4801	0.5088	0.4650	0.4901	1,009,406	+0.02(+3.18%)
Jul 12, 2021	0.5080	0.5100	0.4600	0.4750	1,671,142	-0.02(-4.04%)
Jul 09, 2021	0.4920	0.5100	0.4900	0.4950	758,217	+0.00(+0.81%)
Jul 08, 2021	0.5400	0.5400	0.4600	0.4910	2,377,352	-0.04(-7.36%)
Jul 07, 2021	0.5500	0.5742	0.5200	0.5300	1,198,089	-0.01(-2.70%)
Jul 06, 2021	0.4900	0.5650	0.4900	0.5447	3,002,024	+0.06(+12.31%)
Jul 02, 2021	0.4900	0.5145	0.4750	0.4850	1,191,957	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Worksport Ltd (OP: WKSP )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Worksport Ltd (OP: WKSP )

Historical Prices

Sections

Services

Malvern Daily Record