Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1075 0.1075 0.1028 0.1056 17,745 +0.00(+4.24%)
Sep 28, 2023 0.1013 0.1013 0.1013 0.1013 5,021 -0.00(-2.31%)
Sep 27, 2023 0.1050 0.1050 0.1032 0.1037 3,110 +0.00(+4.96%)
Sep 26, 2023 0.1020 0.1060 0.0986 0.0988 86,077 -0.01(-6.79%)
Sep 25, 2023 0.1020 0.1060 0.1025 0.1060 23,275 -0.01(-6.77%)
Sep 22, 2023 0.1232 0.1232 0.1127 0.1137 21,764 +0.00(+0.09%)
Sep 21, 2023 0.1137 0.1178 0.1136 0.1136 6,704 -0.01(-6.96%)
Sep 20, 2023 0.1153 0.1221 0.1153 0.1221 23,921 +0.00(+3.56%)
Sep 19, 2023 0.1080 0.1225 0.1080 0.1179 23,575 -0.00(-0.25%)
Sep 18, 2023 0.1165 0.1233 0.1165 0.1182 12,277 -0.00(-0.51%)
Sep 15, 2023 0.1147 0.1188 0.1147 0.1188 17,836 +0.00(+0.85%)
Sep 14, 2023 0.1093 0.1189 0.1093 0.1178 21,348 +0.00(+3.42%)
Sep 13, 2023 0.1148 0.1148 0.1135 0.1139 5,350 -0.00(-2.65%)
Sep 12, 2023 0.1188 0.1188 0.1170 0.1170 2,100 +0.00(+0.00%)
Sep 11, 2023 0.1196 0.1196 0.1170 0.1170 5,028 +0.00(+0.34%)
Sep 08, 2023 0.1080 0.1200 0.1000 0.1166 100,676 +0.01(+7.17%)
Sep 07, 2023 0.1065 0.1088 0.1065 0.1088 13,138 -0.00(-1.09%)
Sep 06, 2023 0.1100 0.1149 0.1100 0.1100 53,318 +0.00(+0.00%)
Sep 05, 2023 0.1126 0.1137 0.1100 0.1100 38,250 -0.00(-3.17%)
Sep 01, 2023 0.1193 0.1200 0.1136 0.1136 76,310 -0.01(-5.33%)
Aug 31, 2023 0.1180 0.1255 0.1180 0.1200 35,089 -0.01(-4.61%)
Aug 30, 2023 0.1141 0.1258 0.1141 0.1258 3,470 +0.01(+5.18%)
Aug 29, 2023 0.1078 0.1230 0.1078 0.1196 71,107 +0.01(+9.12%)
Aug 28, 2023 0.1015 0.1107 0.1001 0.1096 31,875 +0.01(+9.60%)
Aug 25, 2023 0.0997 0.1010 0.0950 0.1000 13,782 +0.00(+5.04%)
Aug 24, 2023 0.0920 0.0976 0.0908 0.0952 98,149 +0.00(+5.19%)
Aug 23, 2023 0.0902 0.0918 0.0874 0.0905 68,032 -0.00(-4.74%)
Aug 22, 2023 0.0972 0.0972 0.0950 0.0950 2,407 +0.00(+0.42%)
Aug 21, 2023 0.0961 0.0961 0.0900 0.0946 2,800 +0.00(+0.11%)
Aug 18, 2023 0.0829 0.0945 0.0829 0.0945 5,069 +0.00(+1.72%)
Aug 17, 2023 0.0886 0.0929 0.0886 0.0929 34,044 -0.00(-1.28%)
Aug 16, 2023 0.0996 0.0996 0.0922 0.0941 30,652 -0.00(-0.32%)
Aug 15, 2023 0.1000 0.1000 0.0910 0.0944 21,089 -0.00(-1.77%)
Aug 14, 2023 0.0964 0.0989 0.0957 0.0961 39,906 -0.00(-1.13%)
Aug 11, 2023 0.0998 0.1021 0.0972 0.0972 4,150 -0.00(-2.61%)
Aug 10, 2023 0.1021 0.1021 0.0998 0.0998 13,768 -0.00(-2.92%)
Aug 09, 2023 0.1027 0.1028 0.1000 0.1028 19,961 +0.00(+2.49%)
Aug 08, 2023 0.1000 0.1028 0.0999 0.1003 7,395 +0.00(+0.30%)
Aug 07, 2023 0.0984 0.1010 0.0962 0.1000 2,652 +0.00(+0.00%)
Aug 04, 2023 0.1038 0.1038 0.1000 0.1000 6,295 -0.00(-1.09%)
Aug 03, 2023 0.0996 0.1011 0.0996 0.1011 12,247 +0.00(+0.10%)
Aug 02, 2023 0.1055 0.1064 0.1010 0.1010 11,438 -0.00(-4.54%)
Aug 01, 2023 0.1009 0.1058 0.1009 0.1058 1,300 +0.00(+3.83%)
Jul 31, 2023 0.1035 0.1049 0.1019 0.1019 91,347 -0.00(-2.02%)
Jul 28, 2023 0.0999 0.1103 0.0999 0.1040 32,153 +0.00(+5.05%)
Jul 27, 2023 0.1090 0.1090 0.0969 0.0990 236,702 -0.00(-1.98%)
Jul 26, 2023 0.0967 0.1010 0.0967 0.1010 20,563 +0.01(+7.10%)
Jul 25, 2023 0.0967 0.1000 0.0943 0.0943 6,723 -0.00(-2.48%)
Jul 24, 2023 0.0977 0.0977 0.0967 0.0967 3,416 -0.00(-1.73%)
Jul 21, 2023 0.0967 0.0984 0.0966 0.0984 23,284 -0.00(-1.60%)
Jul 20, 2023 0.0990 0.1010 0.0931 0.1000 28,101 +0.00(+0.00%)
Jul 19, 2023 0.0973 0.1000 0.0937 0.1000 139,090 +0.00(+0.00%)
Jul 18, 2023 0.0918 0.1028 0.0918 0.1000 136,855 -0.00(-3.85%)
Jul 17, 2023 0.1024 0.1040 0.1000 0.1040 54,566 +0.00(+3.59%)
Jul 14, 2023 0.1000 0.1029 0.1000 0.1004 18,988 -0.00(-1.57%)
Jul 13, 2023 0.1000 0.1042 0.1000 0.1020 6,391 -0.00(-2.11%)
Jul 12, 2023 0.1082 0.1082 0.1000 0.1042 44,985 +0.00(+0.48%)
Jul 11, 2023 0.1044 0.1073 0.1001 0.1037 40,213 -0.00(-0.48%)
Jul 10, 2023 0.1087 0.1113 0.1032 0.1042 45,130 -0.01(-7.87%)
Jul 07, 2023 0.1126 0.1146 0.1121 0.1131 2,082 +0.00(+0.09%)
Jul 06, 2023 0.1121 0.1163 0.1078 0.1130 20,281 -0.00(-0.35%)
Jul 05, 2023 0.1020 0.1185 0.1020 0.1134 29,543 +0.01(+9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.