Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (OP: PLPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.800 2.820 2.560 2.630 83,791 -0.19(-6.74%)
Sep 27, 2019 3.000 3.000 2.820 2.820 24,500 -0.13(-4.41%)
Sep 26, 2019 3.040 3.050 2.800 2.950 22,547 -0.12(-3.91%)
Sep 25, 2019 3.310 3.310 3.037 3.070 67,276 -0.19(-5.83%)
Sep 24, 2019 3.510 3.550 3.212 3.260 45,602 -0.19(-5.51%)
Sep 23, 2019 3.600 3.650 3.400 3.450 26,212 -0.21(-5.87%)
Sep 20, 2019 3.635 3.800 3.570 3.665 36,100 +0.00(+0.14%)
Sep 19, 2019 3.740 3.780 3.572 3.660 34,057 +0.02(+0.55%)
Sep 18, 2019 4.020 4.040 3.445 3.640 66,681 -0.31(-7.85%)
Sep 17, 2019 3.705 3.974 3.630 3.950 155,031 +0.39(+10.96%)
Sep 16, 2019 3.510 3.650 3.500 3.560 64,122 +0.16(+4.71%)
Sep 13, 2019 3.447 3.500 3.380 3.400 20,700 -0.05(-1.56%)
Sep 12, 2019 3.350 3.460 3.314 3.454 15,339 +0.06(+1.66%)
Sep 11, 2019 3.426 3.520 3.370 3.397 18,369 +0.04(+1.12%)
Sep 10, 2019 3.430 3.458 3.360 3.360 13,313 -0.04(-1.25%)
Sep 09, 2019 3.300 3.402 3.250 3.402 15,025 +0.15(+4.69%)
Sep 06, 2019 3.200 3.258 3.126 3.250 7,200 +0.11(+3.41%)
Sep 05, 2019 3.250 3.255 3.130 3.143 19,405 -0.11(-3.35%)
Sep 04, 2019 3.200 3.300 3.150 3.252 13,713 +0.00(+0.06%)
Sep 03, 2019 3.030 3.288 3.030 3.250 20,781 +0.23(+7.76%)
Aug 30, 2019 3.090 3.100 2.990 3.016 15,200 -0.06(-1.87%)
Aug 29, 2019 3.000 3.200 3.000 3.074 9,264 +0.02(+0.65%)
Aug 28, 2019 2.990 3.160 2.957 3.054 10,718 -0.05(-1.50%)
Aug 27, 2019 3.190 3.320 2.932 3.100 39,557 -0.11(-3.39%)
Aug 26, 2019 3.285 3.330 3.154 3.209 15,240 -0.11(-3.42%)
Aug 23, 2019 3.450 3.500 3.210 3.322 24,300 -0.14(-4.04%)
Aug 22, 2019 3.443 3.510 3.400 3.462 33,756 +0.04(+1.04%)
Aug 21, 2019 3.370 3.460 3.337 3.427 18,608 +0.11(+3.46%)
Aug 20, 2019 3.380 3.460 3.300 3.312 16,584 +0.01(+0.27%)
Aug 19, 2019 3.360 3.370 3.207 3.303 20,413 +0.15(+4.66%)
Aug 16, 2019 3.100 3.420 3.000 3.156 23,400 +0.10(+3.41%)
Aug 15, 2019 3.180 3.180 2.827 3.052 61,475 -0.20(-6.22%)
Aug 14, 2019 3.514 3.519 3.240 3.254 30,411 -0.27(-7.55%)
Aug 13, 2019 3.430 3.520 3.323 3.520 28,413 +0.10(+2.92%)
Aug 12, 2019 3.530 3.530 3.300 3.420 30,738 -0.06(-1.79%)
Aug 09, 2019 3.480 3.500 3.300 3.482 66,400 +0.00(+0.09%)
Aug 08, 2019 3.253 3.539 3.253 3.479 71,260 +0.28(+8.72%)
Aug 07, 2019 3.370 3.400 3.200 3.200 54,279 -0.09(-2.74%)
Aug 06, 2019 3.060 3.311 3.060 3.290 72,984 +0.15(+4.78%)
Aug 05, 2019 2.810 3.200 2.810 3.140 61,444 +0.14(+4.67%)
Aug 02, 2019 2.910 3.030 2.910 3.000 34,100 +0.09(+3.09%)
Aug 01, 2019 2.972 3.000 2.840 2.910 29,351 +0.01(+0.34%)
Jul 31, 2019 2.780 2.943 2.780 2.900 18,744 +0.06(+2.11%)
Jul 30, 2019 2.883 2.945 2.777 2.840 16,344 -0.04(-1.26%)
Jul 29, 2019 2.860 3.030 2.860 2.876 54,956 +0.01(+0.22%)
Jul 26, 2019 2.960 3.053 2.850 2.870 69,000 -0.03(-0.97%)
Jul 25, 2019 2.670 2.990 2.670 2.898 35,090 +0.15(+5.31%)
Jul 24, 2019 2.650 2.780 2.630 2.752 27,331 +0.09(+3.45%)
Jul 23, 2019 2.701 2.780 2.650 2.660 74,543 -0.12(-4.22%)
Jul 22, 2019 2.695 2.800 2.660 2.777 28,585 +0.07(+2.62%)
Jul 19, 2019 2.730 2.740 2.668 2.707 9,400 +0.02(+0.66%)
Jul 18, 2019 2.780 2.780 2.650 2.689 13,123 -0.04(-1.29%)
Jul 17, 2019 2.650 2.770 2.650 2.724 57,069 +0.10(+3.95%)
Jul 16, 2019 2.700 2.720 2.605 2.620 13,947 -0.00(-0.11%)
Jul 15, 2019 2.650 2.770 2.595 2.623 52,942 -0.03(-1.01%)
Jul 12, 2019 2.690 2.803 2.606 2.650 30,300 +0.02(+0.75%)
Jul 11, 2019 2.750 2.760 2.629 2.630 54,532 -0.09(-3.47%)
Jul 10, 2019 2.555 2.757 2.530 2.725 68,223 +0.19(+7.28%)
Jul 09, 2019 2.701 2.701 2.532 2.540 37,043 -0.16(-5.89%)
Jul 08, 2019 2.605 2.699 2.530 2.699 71,044 +0.10(+3.81%)
Jul 05, 2019 2.540 2.620 2.520 2.600 32,200 -0.01(-0.38%)
Jul 03, 2019 2.710 2.740 2.580 2.610 26,500 -0.03(-1.24%)
Jul 02, 2019 2.780 2.829 2.642 2.643 48,071 -0.18(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.