Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0280 0.0284 0.0210 0.0225 17,752 -0.00(-17.88%)
Sep 29, 2020 0.0123 0.0274 0.0123 0.0274 10,106 +0.01(+31.10%)
Sep 28, 2020 0.0310 0.0310 0.0209 0.0209 45,250 -0.00(-9.13%)
Sep 25, 2020 0.0123 0.0245 0.0123 0.0230 18,300 +0.00(+12.20%)
Sep 24, 2020 0.0220 0.0220 0.0205 0.0205 4,150 -0.00(-11.26%)
Sep 23, 2020 0.0221 0.0246 0.0213 0.0231 46,510 +0.01(+28.33%)
Sep 22, 2020 0.0206 0.0207 0.0180 0.0180 4,900 -0.00(-12.62%)
Sep 21, 2020 0.0230 0.0265 0.0180 0.0206 34,873 -0.00(-0.48%)
Sep 18, 2020 0.0211 0.0231 0.0190 0.0207 84,100 +0.00(+8.95%)
Sep 17, 2020 0.0190 0.0190 0.0186 0.0190 57,000 +0.00(+0.00%)
Sep 16, 2020 0.0220 0.0267 0.0190 0.0190 115,500 -0.00(-2.56%)
Sep 15, 2020 0.0195 0.0202 0.0182 0.0195 27,470 +0.00(+7.14%)
Sep 14, 2020 0.0172 0.0238 0.0164 0.0182 204,507 -0.00(-4.21%)
Sep 11, 2020 0.0215 0.0215 0.0190 0.0190 2,000 -0.00(-7.32%)
Sep 10, 2020 0.0266 0.0266 0.0185 0.0205 31,021 -0.00(-17.34%)
Sep 09, 2020 0.0160 0.0248 0.0158 0.0248 87,930 +0.00(+4.20%)
Sep 04, 2020 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Sep 03, 2020 0.0200 0.0238 0.0172 0.0238 11,206 +0.00(+23.96%)
Sep 02, 2020 0.0189 0.0239 0.0169 0.0192 13,301 -0.00(-9.86%)
Sep 01, 2020 0.0146 0.0275 0.0146 0.0213 4,565 +0.00(+7.04%)
Aug 31, 2020 0.0194 0.0202 0.0194 0.0199 10,289 -0.00(-4.78%)
Aug 28, 2020 0.0220 0.0220 0.0190 0.0209 19,100 +0.00(+11.17%)
Aug 27, 2020 0.0200 0.0200 0.0188 0.0188 24,135 -0.00(-6.00%)
Aug 26, 2020 0.0200 0.0242 0.0200 0.0200 51,500 -0.00(-16.67%)
Aug 25, 2020 0.0245 0.0245 0.0200 0.0240 61,825 +0.00(+3.90%)
Aug 24, 2020 0.0200 0.0231 0.0200 0.0231 11,890 +0.00(+2.67%)
Aug 21, 2020 0.0214 0.0225 0.0210 0.0225 14,700 +0.00(+0.45%)
Aug 20, 2020 0.0200 0.0224 0.0200 0.0224 12,904 +0.00(+1.82%)
Aug 19, 2020 0.0220 0.0220 0.0220 0.0220 8,800 +0.00(+2.80%)
Aug 18, 2020 0.0220 0.0238 0.0214 0.0214 28,723 -0.00(-2.73%)
Aug 17, 2020 0.0216 0.0248 0.0216 0.0220 68,000 -0.00(-8.33%)
Aug 14, 2020 0.0264 0.0285 0.0240 0.0240 250,900 +0.00(+7.14%)
Aug 13, 2020 0.0202 0.0312 0.0202 0.0224 70,358 -0.00(-14.18%)
Aug 12, 2020 0.0310 0.0310 0.0261 0.0261 56,785 -0.00(-5.09%)
Aug 11, 2020 0.0245 0.0293 0.0245 0.0275 12,250 -0.00(-11.86%)
Aug 10, 2020 0.0174 0.0325 0.0174 0.0312 85,100 +0.00(+0.32%)
Aug 07, 2020 0.0243 0.0311 0.0215 0.0311 20,200 +0.00(+17.36%)
Aug 06, 2020 0.0287 0.0287 0.0265 0.0265 7,745 -0.00(-1.85%)
Aug 05, 2020 0.0300 0.0300 0.0270 0.0270 90,100 -0.00(-9.40%)
Aug 04, 2020 0.0310 0.0328 0.0296 0.0298 68,726 -0.00(-0.67%)
Aug 03, 2020 0.0275 0.0310 0.0275 0.0300 66,400 +0.00(+8.70%)
Jul 31, 2020 0.0267 0.0276 0.0267 0.0276 8,300 +0.00(+7.81%)
Jul 30, 2020 0.0256 0.0260 0.0256 0.0256 1,997 -0.00(-9.54%)
Jul 29, 2020 0.0276 0.0300 0.0256 0.0283 10,855 +0.00(+4.81%)
Jul 28, 2020 0.0269 0.0319 0.0267 0.0270 18,650 +0.00(+1.50%)
Jul 27, 2020 0.0317 0.0320 0.0266 0.0266 35,154 -0.00(-13.92%)
Jul 24, 2020 0.0275 0.0309 0.0275 0.0309 30,200 +0.00(+16.60%)
Jul 23, 2020 0.0261 0.0306 0.0246 0.0265 138,951 -0.00(-1.85%)
Jul 22, 2020 0.0261 0.0276 0.0261 0.0270 27,502 -0.00(-3.57%)
Jul 21, 2020 0.0260 0.0280 0.0260 0.0280 5,365 +0.00(+1.82%)
Jul 20, 2020 0.0340 0.0340 0.0260 0.0275 46,400 +0.00(+0.00%)
Jul 17, 2020 0.0275 0.0275 0.0275 0.0275 2,000 -0.00(-8.33%)
Jul 16, 2020 0.0300 0.0300 0.0278 0.0300 23,479 +0.00(+5.63%)
Jul 15, 2020 0.0275 0.0310 0.0275 0.0284 32,749 +0.00(+2.16%)
Jul 14, 2020 0.0261 0.0290 0.0261 0.0278 255,800 -0.00(-7.02%)
Jul 13, 2020 0.0280 0.0300 0.0280 0.0299 7,356 +0.00(+10.74%)
Jul 10, 2020 0.0300 0.0300 0.0256 0.0270 172,300 -0.00(-10.00%)
Jul 09, 2020 0.0260 0.0300 0.0260 0.0300 45,820 +0.00(+7.14%)
Jul 08, 2020 0.0200 0.0318 0.0200 0.0280 44,400 -0.00(-2.44%)
Jul 07, 2020 0.0249 0.0299 0.0249 0.0287 12,150 +0.00(+2.50%)
Jul 06, 2020 0.0260 0.0283 0.0260 0.0280 8,759 -0.00(-6.67%)
Jul 02, 2020 0.0331 0.0331 0.0247 0.0300 341,600 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.