Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0670 0.0773 0.0660 0.0773 30,862 +0.00(+3.07%)
Sep 29, 2022 0.0730 0.0763 0.0670 0.0750 40,179 +0.00(+2.74%)
Sep 28, 2022 0.0750 0.0755 0.0700 0.0730 23,591 +0.00(+2.82%)
Sep 27, 2022 0.0670 0.0780 0.0670 0.0710 68,516 -0.00(-5.33%)
Sep 26, 2022 0.0760 0.0800 0.0750 0.0750 66,415 -0.01(-6.25%)
Sep 23, 2022 0.0850 0.0850 0.0760 0.0800 57,968 -0.00(-0.62%)
Sep 22, 2022 0.0805 0.0850 0.0760 0.0805 36,170 +0.00(+4.68%)
Sep 21, 2022 0.0760 0.0805 0.0760 0.0769 27,656 -0.01(-9.53%)
Sep 20, 2022 0.0890 0.0890 0.0754 0.0850 77,726 +0.00(+0.00%)
Sep 19, 2022 0.0922 0.0922 0.0730 0.0850 270,410 -0.01(-7.81%)
Sep 16, 2022 0.0922 0.1000 0.0922 0.0922 39,047 -0.00(-3.96%)
Sep 15, 2022 0.1192 0.1298 0.0920 0.0960 437,064 -0.03(-25.47%)
Sep 14, 2022 0.1250 0.1319 0.1200 0.1288 52,693 -0.00(-2.79%)
Sep 13, 2022 0.1238 0.1325 0.1201 0.1325 18,049 +0.01(+4.50%)
Sep 12, 2022 0.1250 0.1335 0.1200 0.1268 21,636 +0.00(+2.92%)
Sep 09, 2022 0.1300 0.1325 0.1230 0.1232 47,701 -0.00(-1.44%)
Sep 08, 2022 0.1294 0.1360 0.1120 0.1250 132,988 -0.01(-3.85%)
Sep 07, 2022 0.1282 0.1400 0.1275 0.1300 37,252 -0.01(-7.08%)
Sep 06, 2022 0.1320 0.1400 0.1300 0.1399 114,690 +0.01(+3.94%)
Sep 02, 2022 0.1349 0.1490 0.1346 0.1346 52,984 +0.00(+0.00%)
Sep 01, 2022 0.1389 0.1444 0.1346 0.1346 39,381 -0.01(-7.17%)
Aug 31, 2022 0.1508 0.1508 0.1389 0.1450 72,264 -0.00(-3.20%)
Aug 30, 2022 0.1500 0.1538 0.1475 0.1498 58,388 -0.01(-4.28%)
Aug 29, 2022 0.1502 0.1610 0.1470 0.1565 56,177 -0.01(-7.40%)
Aug 26, 2022 0.1494 0.1695 0.1380 0.1690 134,406 +0.02(+13.12%)
Aug 25, 2022 0.1486 0.1500 0.1401 0.1494 80,750 -0.00(-0.40%)
Aug 24, 2022 0.1486 0.1568 0.1486 0.1500 18,527 -0.00(-1.51%)
Aug 23, 2022 0.1568 0.1568 0.1486 0.1523 40,345 +0.00(+1.13%)
Aug 22, 2022 0.1570 0.1690 0.1506 0.1506 26,970 -0.01(-4.08%)
Aug 19, 2022 0.1625 0.1690 0.1505 0.1570 7,067 -0.01(-7.37%)
Aug 18, 2022 0.1598 0.1695 0.1500 0.1695 36,950 +0.01(+5.94%)
Aug 17, 2022 0.1561 0.1700 0.1505 0.1600 31,163 +0.00(+2.50%)
Aug 16, 2022 0.1735 0.1795 0.1561 0.1561 12,069 -0.01(-7.03%)
Aug 15, 2022 0.1604 0.1845 0.1520 0.1679 47,002 -0.00(-1.24%)
Aug 12, 2022 0.1568 0.1750 0.1505 0.1700 71,995 +0.02(+9.68%)
Aug 11, 2022 0.1599 0.1650 0.1550 0.1550 44,500 -0.01(-4.14%)
Aug 10, 2022 0.1625 0.1699 0.1513 0.1617 73,892 +0.00(+1.06%)
Aug 09, 2022 0.1600 0.1790 0.1507 0.1600 93,777 -0.00(-2.08%)
Aug 08, 2022 0.1634 0.1799 0.1634 0.1634 21,006 -0.01(-3.88%)
Aug 05, 2022 0.1650 0.1717 0.1634 0.1700 23,270 -0.01(-5.24%)
Aug 04, 2022 0.1693 0.1795 0.1634 0.1794 65,027 +0.02(+9.72%)
Aug 03, 2022 0.1940 0.1940 0.1584 0.1635 48,863 -0.03(-16.15%)
Aug 02, 2022 0.1822 0.1950 0.1504 0.1950 24,000 +0.01(+7.08%)
Aug 01, 2022 0.1716 0.1822 0.1560 0.1821 12,435 +0.02(+9.83%)
Jul 29, 2022 0.1800 0.1800 0.1658 0.1658 35,793 -0.01(-7.37%)
Jul 28, 2022 0.2000 0.2000 0.1710 0.1790 24,229 -0.02(-10.28%)
Jul 27, 2022 0.1629 0.1995 0.1600 0.1995 61,248 +0.04(+24.07%)
Jul 26, 2022 0.1551 0.1626 0.1513 0.1608 42,918 +0.00(+3.14%)
Jul 25, 2022 0.1603 0.1698 0.1530 0.1559 21,133 -0.00(-2.74%)
Jul 22, 2022 0.1675 0.1790 0.1600 0.1603 38,996 -0.00(-2.85%)
Jul 21, 2022 0.1662 0.1801 0.1620 0.1650 295,203 -0.02(-8.84%)
Jul 20, 2022 0.1851 0.1900 0.1670 0.1810 51,235 +0.01(+6.35%)
Jul 19, 2022 0.1550 0.2090 0.1550 0.1702 50,921 -0.01(-5.44%)
Jul 18, 2022 0.1900 0.1970 0.1510 0.1800 35,320 +0.00(+1.69%)
Jul 15, 2022 0.1739 0.1800 0.1650 0.1770 26,773 -0.00(-0.56%)
Jul 14, 2022 0.1800 0.1900 0.1710 0.1780 19,072 -0.01(-6.32%)
Jul 13, 2022 0.1825 0.2000 0.1760 0.1900 36,732 -0.00(-0.68%)
Jul 12, 2022 0.1810 0.2200 0.1800 0.1913 65,917 +0.01(+5.69%)
Jul 11, 2022 0.2200 0.2290 0.1720 0.1810 22,520 -0.04(-17.73%)
Jul 08, 2022 0.2100 0.2200 0.1841 0.2200 20,207 +0.03(+15.18%)
Jul 07, 2022 0.2090 0.2150 0.1870 0.1910 49,167 -0.02(-9.05%)
Jul 06, 2022 0.2110 0.2110 0.1750 0.2100 34,300 +0.01(+3.45%)
Jul 05, 2022 0.2020 0.2400 0.2020 0.2030 17,294 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.