Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0085 +0.0003 (+3.66%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2020		0.0024	0.0024	0.0024	0	-0.01(-69.62%)
Sep 16, 2020		0.0079	0.0079	0.0079	0	+0.01(+229.17%)
Sep 14, 2020		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Sep 10, 2020		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Sep 09, 2020	0.0024	0.0024	0.0024	0.0024	1,000	+0.00(+0.00%)
Sep 08, 2020	0.0024	0.0024	0.0024	0.0024	180	+0.00(+0.00%)
Sep 04, 2020	0.0024	0.0024	0.0024	0.0024	300	+0.00(+0.00%)
Sep 02, 2020		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Aug 27, 2020		0.0024	0.0024	0.0024	0	+0.00(+9.09%)
Aug 21, 2020		0.0022	0.0022	0.0022	0	-0.00(-26.67%)
Aug 05, 2020		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Jul 28, 2020		0.0020	0.0020	0.0020	0	-0.00(-60.00%)
Jul 24, 2020		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
Jul 22, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 21, 2020	0.0019	0.0030	0.0019	0.0030	100,334	+0.00(+66.67%)
Jul 20, 2020		0.0018	0.0018	0.0018	20	+0.00(+0.00%)
Jul 09, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jul 07, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.