Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0085 +0.0003 (+3.66%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.0042	0.0042	0.0042	0	+0.00(+44.83%)
Sep 27, 2017	0.0029	0.0029	0.0029	0.0029	48,030	+0.00(+16.00%)
Sep 26, 2017	0.0026	0.0026	0.0025	0.0025	570	+0.00(+0.00%)
Sep 25, 2017	0.0025	0.0025	0.0025	0.0025	63,333	+0.00(+25.00%)
Aug 25, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 23, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 22, 2017	0.0020	0.0020	0.0020	0.0020	5,000	-0.00(-31.03%)
Aug 14, 2017		0.0029	0.0029	0.0029	0	+0.00(+0.35%)
Jul 26, 2017		0.0029	0.0029	0.0029	0	+0.00(+92.67%)
Jul 21, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 17, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 12, 2017		0.0015	0.0015	0.0015	5	+0.00(+0.00%)
Jul 07, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.