Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2224 +0.0054 (+2.49%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.1484 0.1484 0.1484 0 -0.02(-9.51%)
Sep 26, 2017 0.1640 0.1640 0.1640 0 +0.00(+0.06%)
Sep 25, 2017 0.1643 0.1643 0.1557 0.1639 86,000 -0.00(-0.12%)
Sep 22, 2017 0.1616 0.1687 0.1600 0.1641 188,500 -0.01(-4.76%)
Sep 21, 2017 0.1831 0.1831 0.1683 0.1723 210,500 -0.01(-3.74%)
Sep 20, 2017 0.1734 0.1816 0.1733 0.1790 470,000 +0.01(+8.48%)
Sep 19, 2017 0.1566 0.1660 0.1566 0.1650 289,000 +0.01(+6.45%)
Sep 18, 2017 0.1570 0.1580 0.1550 0.1550 60,160 -0.01(-5.49%)
Sep 15, 2017 0.1640 0.1640 0.1640 0.1640 51,000 +0.01(+3.14%)
Sep 11, 2017 0.1590 0.1590 0.1590 42 -0.01(-3.05%)
Sep 08, 2017 0.1640 0.1640 0.1640 0.1640 108,000 -0.00(-1.80%)
Sep 06, 2017 0.1670 0.1670 0.1670 0 -0.01(-6.96%)
Sep 05, 2017 0.1795 0.1795 0.1795 0.1795 111,000 +0.02(+11.49%)
Sep 01, 2017 0.1610 0.1610 0.1610 0.1610 1,000 -0.01(-5.29%)
Aug 31, 2017 0.1700 0.1800 0.1700 0.1700 150,000 -0.00(-1.73%)
Aug 30, 2017 0.1730 0.1730 0.1730 0.1730 21,000 -0.01(-3.35%)
Aug 28, 2017 0.1790 0.1790 0.1790 0 -0.00(-0.56%)
Aug 24, 2017 0.1800 0.1800 0.1800 0 +0.02(+11.11%)
Aug 21, 2017 0.1620 0.1620 0.1620 0 +0.02(+12.34%)
Aug 08, 2017 0.1442 0.1442 0.1442 0 -0.01(-6.97%)
Jul 25, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 21, 2017 0.1550 0.1550 0.1550 0 -0.00(-2.52%)
Jul 06, 2017 0.1590 0.1590 0.1590 0 +0.00(+2.58%)
Jul 05, 2017 0.1510 0.1550 0.1430 0.1550 62,100 +0.02(+16.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.