Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCY )

52.09 -0.05 (-0.10%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 16.09 16.44 15.88 16.19 45,578 -1.71(-9.55%)
Sep 29, 2022 17.66 18.19 17.13 17.90 1,131,048 +0.50(+2.87%)
Sep 28, 2022 17.08 17.54 16.87 17.40 968,447 +1.85(+11.90%)
Sep 27, 2022 15.55 15.55 15.55 15.55 198 -1.28(-7.61%)
Sep 26, 2022 16.83 16.83 16.83 16.83 117 -0.27(-1.58%)
Sep 22, 2022 17.10 21 -0.28(-1.61%)
Sep 21, 2022 17.38 17.38 17.38 17.38 271 -0.45(-2.52%)
Sep 20, 2022 17.72 17.83 17.72 17.83 491 +0.11(+0.62%)
Sep 16, 2022 17.72 48 -0.33(-1.83%)
Sep 12, 2022 18.05 16 +0.98(+5.74%)
Sep 09, 2022 18.10 18.10 17.07 17.07 342 -0.02(-0.12%)
Sep 08, 2022 17.09 17.09 17.09 17.09 439 -1.10(-6.05%)
Aug 31, 2022 18.19 122 +0.40(+2.25%)
Aug 30, 2022 17.79 17.79 17.79 17.79 278 +0.16(+0.91%)
Aug 29, 2022 17.45 17.63 17.45 17.63 390 -1.69(-8.75%)
Aug 26, 2022 19.32 19.32 19.32 19.32 157 +0.48(+2.57%)
Aug 24, 2022 18.84 15 +0.17(+0.89%)
Aug 23, 2022 18.67 18.67 18.67 18.67 201 -0.60(-3.11%)
Aug 19, 2022 19.27 93 -0.23(-1.16%)
Aug 18, 2022 19.50 19.50 19.50 19.50 230 +0.45(+2.34%)
Aug 16, 2022 19.05 183 +0.58(+3.14%)
Aug 15, 2022 19.00 19.00 18.47 18.47 990 -0.88(-4.55%)
Aug 12, 2022 19.35 19.35 19.35 19.35 210 -0.37(-1.88%)
Aug 10, 2022 19.72 14 +0.32(+1.66%)
Aug 09, 2022 19.40 19.40 19.40 19.40 195 -0.00(-0.01%)
Aug 05, 2022 19.40 132 +1.00(+5.43%)
Aug 04, 2022 18.40 18.40 18.40 18.40 2,472 -0.42(-2.23%)
Aug 03, 2022 18.82 18.82 18.82 18.82 160 -0.98(-4.95%)
Aug 01, 2022 19.80 77 +1.14(+6.11%)
Jul 29, 2022 19.00 19.00 18.66 18.66 397 +0.40(+2.19%)
Jul 28, 2022 18.31 18.31 18.26 18.26 578 -0.98(-5.09%)
Jul 26, 2022 19.24 45 +0.36(+1.93%)
Jul 25, 2022 18.88 18.88 18.88 18.88 167 -0.02(-0.08%)
Jul 22, 2022 18.89 18.89 18.89 18.89 499 +0.47(+2.56%)
Jul 21, 2022 18.42 18.42 18.42 18.42 152 +0.00(+0.02%)
Jul 19, 2022 18.41 39 -0.59(-3.10%)
Jul 18, 2022 19.00 19.00 19.00 19.00 286 +1.36(+7.70%)
Jul 14, 2022 17.65 118 -0.03(-0.15%)
Jul 12, 2022 17.67 19,109 -0.46(-2.52%)
Jul 11, 2022 18.13 18.13 17.86 18.13 385 -0.33(-1.79%)
Jul 08, 2022 19.00 19.00 18.46 18.46 4,452 +0.96(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.