Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCY )

52.09 -0.05 (-0.10%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 19.94 19.94 19.94 0 -0.46(-2.25%)
Sep 29, 2016 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Sep 28, 2016 20.40 20.40 20.40 20.40 57 +0.00(+0.00%)
Sep 27, 2016 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Sep 20, 2016 20.40 20.40 20.40 0 -0.02(-0.10%)
Sep 19, 2016 20.42 20.42 20.42 20.42 170 +0.20(+0.99%)
Sep 14, 2016 20.22 20.22 20.22 0 -0.32(-1.56%)
Sep 09, 2016 20.54 20.54 20.54 0 -0.05(-0.24%)
Sep 01, 2016 20.59 20.59 20.59 48 +0.34(+1.68%)
Aug 30, 2016 20.25 20.25 20.25 0 -0.34(-1.65%)
Aug 18, 2016 20.59 20.59 20.59 0 -0.63(-2.97%)
Aug 15, 2016 21.22 21.22 21.22 0 +1.57(+7.99%)
Aug 11, 2016 19.65 19.65 19.65 0 +0.18(+0.92%)
Aug 08, 2016 19.47 19.47 19.47 0 +0.73(+3.90%)
Aug 05, 2016 18.59 18.76 18.59 18.74 2,068 +0.53(+2.91%)
Jul 29, 2016 18.21 18.21 18.21 0 +0.51(+2.88%)
Jul 22, 2016 17.70 17.70 17.70 0 +0.19(+1.09%)
Jul 19, 2016 17.51 17.51 17.51 109 -0.45(-2.51%)
Jul 18, 2016 17.96 17.96 17.96 17.96 300 +1.10(+6.52%)
Jul 12, 2016 16.86 16.86 16.86 0 +0.37(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.