Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCY )

52.09 -0.05 (-0.10%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 23.58 23.58 23.58 0 -1.92(-7.53%)
Sep 17, 2015 25.50 25.50 25.50 0 -2.02(-7.34%)
Sep 11, 2015 27.52 27.52 27.52 0 -0.56(-1.99%)
Sep 03, 2015 28.08 28.08 28.08 0 -1.73(-5.80%)
Aug 28, 2015 29.81 29.81 29.81 0 -0.62(-2.04%)
Aug 19, 2015 30.43 30.43 30.43 0 -0.76(-2.44%)
Aug 18, 2015 31.19 31.19 31.19 31.19 312 -0.36(-1.14%)
Aug 17, 2015 31.50 31.55 31.50 31.55 200 +1.89(+6.37%)
Aug 11, 2015 29.66 29.66 29.66 0 +1.83(+6.58%)
Aug 07, 2015 27.83 27.83 27.83 0 -1.01(-3.50%)
Aug 06, 2015 28.83 28.84 28.83 28.84 1,200 +1.70(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.