Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0048 0.0049 0.0045 0.0046 5,076,845 -0.00(-2.13%)
Sep 29, 2021 0.0054 0.0054 0.0045 0.0047 7,492,447 -0.00(-6.00%)
Sep 28, 2021 0.0055 0.0057 0.0050 0.0050 16,872,928 +0.00(+0.00%)
Sep 27, 2021 0.0041 0.0052 0.0038 0.0050 22,811,960 +0.00(+25.00%)
Sep 24, 2021 0.0040 0.0042 0.0037 0.0040 3,632,664 +0.00(+0.00%)
Sep 23, 2021 0.0036 0.0043 0.0036 0.0040 9,340,738 -0.00(-6.98%)
Sep 22, 2021 0.0044 0.0044 0.0033 0.0043 8,066,630 -0.00(-2.27%)
Sep 21, 2021 0.0037 0.0046 0.0037 0.0044 17,561,000 +0.00(+15.79%)
Sep 20, 2021 0.0039 0.0046 0.0037 0.0038 18,907,776 -0.00(-5.00%)
Sep 17, 2021 0.0035 0.0040 0.0034 0.0040 12,047,720 +0.00(+11.11%)
Sep 16, 2021 0.0037 0.0042 0.0032 0.0036 26,695,134 -0.00(-5.26%)
Sep 15, 2021 0.0043 0.0062 0.0037 0.0038 163,546,064 +0.00(+11.76%)
Sep 14, 2021 0.0036 0.0036 0.0028 0.0034 9,101,184 +0.00(+0.00%)
Sep 13, 2021 0.0032 0.0039 0.0028 0.0034 3,892,651 +0.00(+13.33%)
Sep 10, 2021 0.0023 0.0033 0.0023 0.0030 3,755,545 -0.00(-3.23%)
Sep 09, 2021 0.0019 0.0033 0.0019 0.0031 18,097,472 +0.00(+40.91%)
Sep 08, 2021 0.0014 0.0022 0.0014 0.0022 27,153,594 +0.00(+57.14%)
Sep 07, 2021 0.0016 0.0016 0.0014 0.0014 1,891,519 -0.00(-22.22%)
Sep 03, 2021 0.0016 0.0018 0.0015 0.0018 3,070,169 +0.00(+0.00%)
Sep 02, 2021 0.0017 0.0018 0.0016 0.0018 1,603,222 +0.00(+0.00%)
Sep 01, 2021 0.0017 0.0018 0.0017 0.0018 35,564 +0.00(+5.88%)
Aug 31, 2021 0.0020 0.0020 0.0017 0.0017 861,104 +0.00(+0.00%)
Aug 30, 2021 0.0020 0.0020 0.0017 0.0017 4,463,255 -0.00(-15.00%)
Aug 27, 2021 0.0020 0.0021 0.0017 0.0020 7,732,935 -0.00(-4.76%)
Aug 26, 2021 0.0021 0.0024 0.0020 0.0021 11,810,800 -0.00(-4.55%)
Aug 25, 2021 0.0022 0.0028 0.0022 0.0022 13,141,436 -0.00(-12.00%)
Aug 24, 2021 0.0025 0.0026 0.0023 0.0025 4,407,630 +0.00(+0.00%)
Aug 23, 2021 0.0024 0.0026 0.0024 0.0025 5,666,977 -0.00(-13.79%)
Aug 20, 2021 0.0030 0.0030 0.0022 0.0029 8,063,509 -0.00(-3.33%)
Aug 19, 2021 0.0030 0.0031 0.0021 0.0030 35,526,592 +0.00(+7.14%)
Aug 18, 2021 0.0027 0.0030 0.0025 0.0028 4,721,346 -0.00(-3.45%)
Aug 17, 2021 0.0032 0.0032 0.0026 0.0029 12,117,142 +0.00(+7.41%)
Aug 16, 2021 0.0021 0.0032 0.0021 0.0027 33,333,032 +0.00(+50.00%)
Aug 13, 2021 0.0022 0.0022 0.0018 0.0018 7,249,087 -0.00(-14.29%)
Aug 12, 2021 0.0020 0.0022 0.0020 0.0021 2,107,626 +0.00(+5.00%)
Aug 11, 2021 0.0021 0.0023 0.0020 0.0020 4,073,780 +0.00(+0.00%)
Aug 10, 2021 0.0026 0.0026 0.0019 0.0020 8,754,118 -0.00(-4.76%)
Aug 09, 2021 0.0019 0.0028 0.0015 0.0021 36,812,592 +0.00(+16.67%)
Aug 06, 2021 0.0017 0.0019 0.0016 0.0018 26,623,666 -0.00(-5.26%)
Aug 05, 2021 0.0018 0.0021 0.0015 0.0019 28,317,220 -0.00(-5.00%)
Aug 04, 2021 0.0030 0.0030 0.0016 0.0020 39,531,208 -0.00(-16.67%)
Aug 03, 2021 0.0016 0.0045 0.0015 0.0024 352,498,688 +0.00(+200.00%)
Aug 02, 2021 0.0010 0.0010 0.0008 0.0008 6,600,000 -0.00(-27.27%)
Jul 29, 2021 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jul 28, 2021 0.0009 0.0011 0.0009 0.0009 1,528,533 -0.00(-10.00%)
Jul 27, 2021 0.0011 0.0011 0.0009 0.0010 1,253,000 -0.00(-9.09%)
Jul 26, 2021 0.0010 0.0011 0.0010 0.0011 1,198,873 +0.00(+10.00%)
Jul 23, 2021 0.0009 0.0010 0.0009 0.0010 420,731 +0.00(+11.11%)
Jul 22, 2021 0.0009 0.0009 0.0009 0.0009 279,473 -0.00(-10.00%)
Jul 21, 2021 0.0011 0.0011 0.0010 0.0010 703,000 +0.00(+0.00%)
Jul 20, 2021 0.0010 0.0010 0.0010 0.0010 200,000 -0.00(-9.09%)
Jul 19, 2021 0.0011 0.0011 0.0010 0.0011 340,000 +0.00(+10.00%)
Jul 16, 2021 0.0011 0.0011 0.0010 0.0010 1,085,804 -0.00(-9.09%)
Jul 15, 2021 0.0011 0.0012 0.0011 0.0011 41,466 +0.00(+0.00%)
Jul 14, 2021 0.0014 0.0015 0.0011 0.0011 1,846,120 -0.00(-15.38%)
Jul 13, 2021 0.0010 0.0016 0.0009 0.0013 6,245,393 +0.00(+18.18%)
Jul 12, 2021 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Jul 09, 2021 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+10.00%)
Jul 08, 2021 0.0012 0.0013 0.0010 0.0010 1,209,172 -0.00(-16.67%)
Jul 06, 2021 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jul 02, 2021 0.0013 0.0013 0.0011 0.0011 358,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.