Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0012 +0.0003 (+33.33%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0006 0.0006 0.0005 0.0006 2,369,333 +0.00(+0.00%)
Sep 26, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 25, 2019 0.0005 0.0006 0.0005 0.0005 2,227,017 -0.00(-16.67%)
Sep 20, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 19, 2019 0.0005 0.0005 0.0005 0.0005 435,715 -0.00(-16.67%)
Sep 17, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 16, 2019 0.0005 0.0005 0.0005 0.0005 1,351,000 +0.00(+0.00%)
Sep 13, 2019 0.0005 0.0006 0.0005 0.0005 586,100 -0.00(-16.67%)
Sep 11, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 10, 2019 0.0004 0.0006 0.0004 0.0006 13,392,873 +0.00(+20.00%)
Sep 09, 2019 0.0005 0.0005 0.0005 0.0005 4,545,500 +0.00(+0.00%)
Sep 06, 2019 0.0005 0.0006 0.0004 0.0005 4,775,400 -0.00(-16.67%)
Sep 05, 2019 0.0006 0.0007 0.0006 0.0006 3,032,500 -0.00(-14.29%)
Aug 30, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 29, 2019 0.0007 0.0007 0.0007 0.0007 25,714 +0.00(+16.67%)
Aug 28, 2019 0.0008 0.0008 0.0006 0.0006 1,115,000 +0.00(+0.00%)
Aug 27, 2019 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Aug 26, 2019 0.0007 0.0008 0.0006 0.0006 3,000,000 -0.00(-25.00%)
Aug 22, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 21, 2019 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+14.29%)
Aug 19, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 14, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Aug 13, 2019 0.0007 0.0007 0.0007 0.0007 90,000 +0.00(+0.00%)
Aug 12, 2019 0.0006 0.0007 0.0006 0.0007 2,206,847 +0.00(+0.00%)
Aug 09, 2019 0.0007 0.0007 0.0007 0.0007 1,400 +0.00(+16.67%)
Aug 06, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Aug 05, 2019 0.0007 0.0007 0.0007 0.0007 465,714 +0.00(+16.67%)
Aug 02, 2019 0.0006 0.0006 0.0006 0.0006 120,000 -0.00(-14.29%)
Jul 31, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 29, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 26, 2019 0.0007 0.0007 0.0006 0.0007 400,000 +0.00(+0.00%)
Jul 24, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jul 22, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 18, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jul 16, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 12, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jul 11, 2019 0.0006 0.0006 0.0006 0.0006 268,530 -0.00(-25.00%)
Jul 08, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 03, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jul 02, 2019 0.0006 0.0006 0.0006 0.0006 245 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.