Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0016 0.0018 0.0016 0.0018 310,000 +0.00(+5.88%)
Sep 29, 2016 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Sep 28, 2016 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 27, 2016 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 26, 2016 0.0017 0.0017 0.0017 0.0017 600,000 +0.00(+0.00%)
Sep 23, 2016 0.0018 0.0018 0.0017 0.0017 48,128 -0.00(-5.56%)
Sep 22, 2016 0.0015 0.0018 0.0015 0.0018 100,200 +0.00(+20.00%)
Sep 20, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Sep 19, 2016 0.0014 0.0014 0.0014 0.0014 30,500 +0.00(+40.00%)
Sep 16, 2016 0.0006 0.0012 0.0006 0.0010 607,214 -0.00(-28.57%)
Sep 15, 2016 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+133.33%)
Sep 13, 2016 0.0006 0.0006 0.0006 0 -0.00(-57.14%)
Sep 08, 2016 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Sep 02, 2016 0.0012 0.0012 0.0012 1 +0.00(+20.00%)
Aug 31, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 30, 2016 0.0010 0.0010 0.0010 0.0010 400,106 -0.00(-9.09%)
Aug 29, 2016 0.0011 0.0011 0.0011 0.0011 22,727 +0.00(+0.00%)
Aug 26, 2016 0.0011 0.0011 0.0010 0.0011 110,000 +0.00(+120.00%)
Aug 25, 2016 0.0006 0.0006 0.0005 0.0005 1,720,000 -0.00(-16.67%)
Aug 24, 2016 0.0006 0.0006 0.0006 0.0006 195,000 +0.00(+20.00%)
Aug 23, 2016 0.0009 0.0009 0.0005 0.0005 37,500 -0.00(-62.96%)
Aug 22, 2016 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+35.00%)
Aug 19, 2016 0.0010 0.0011 0.0010 0.0010 2,510,000 +0.00(+0.00%)
Aug 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 15, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 10, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 04, 2016 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Aug 03, 2016 0.0002 0.0014 0.0002 0.0014 127,777 +0.00(+100.00%)
Aug 02, 2016 0.0012 0.0012 0.0007 0.0007 755,800 -0.00(-22.22%)
Aug 01, 2016 0.0009 0.0009 0.0009 0.0009 1,097,800 +0.00(+50.00%)
Jul 29, 2016 0.0011 0.0013 0.0005 0.0006 355,100 -0.00(-64.71%)
Jul 28, 2016 0.0008 0.0017 0.0008 0.0017 515,010 -0.00(-10.53%)
Jul 27, 2016 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+280.00%)
Jul 26, 2016 0.0001 0.0005 0.0001 0.0005 104,000 -0.00(-61.54%)
Jul 25, 2016 0.0013 0.0013 0.0013 0.0013 7,001 -0.00(-35.00%)
Jul 22, 2016 0.0020 0.0020 0.0020 0.0020 11,199 +0.00(+42.86%)
Jul 20, 2016 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jul 18, 2016 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Jul 15, 2016 0.0013 0.0014 0.0013 0.0014 273,100 -0.00(-17.65%)
Jul 14, 2016 0.0022 0.0023 0.0017 0.0017 23,567 +0.00(+70.00%)
Jul 13, 2016 0.0014 0.0014 0.0010 0.0010 300,700 -0.00(-56.52%)
Jul 11, 2016 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Jul 08, 2016 0.0023 0.0020 233,067 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.