Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0050 0.0056 0.0042 0.0056 1,440,000 +0.00(+16.67%)
Sep 29, 2014 0.0049 0.0057 0.0042 0.0048 969,445 -0.00(-4.00%)
Sep 26, 2014 0.0057 0.0058 0.0042 0.0050 768,500 -0.00(-3.85%)
Sep 25, 2014 0.0045 0.0056 0.0045 0.0052 730,069 +0.00(+4.00%)
Sep 24, 2014 0.0065 0.0065 0.0045 0.0050 1,995,000 -0.00(-13.79%)
Sep 23, 2014 0.0052 0.0067 0.0041 0.0058 1,648,959 +0.00(+5.45%)
Sep 22, 2014 0.0050 0.0056 0.0050 0.0055 840,374 -0.00(-3.51%)
Sep 19, 2014 0.0057 0.0057 0.0045 0.0057 265,425 +0.00(+14.00%)
Sep 18, 2014 0.0035 0.0050 0.0035 0.0050 1,843,632 +0.00(+11.11%)
Sep 17, 2014 0.0051 0.0051 0.0045 0.0045 330,000 +0.00(+4.65%)
Sep 16, 2014 0.0054 0.0054 0.0042 0.0043 3,425,514 -0.00(-14.00%)
Sep 15, 2014 0.0069 0.0069 0.0030 0.0050 4,459,844 -0.00(-27.54%)
Sep 12, 2014 0.0063 0.0069 0.0062 0.0069 747,960 +0.00(+9.52%)
Sep 11, 2014 0.0060 0.0065 0.0055 0.0063 369,702 +0.00(+14.55%)
Sep 10, 2014 0.0060 0.0046 0.0055 276,508 -0.00(-8.33%)
Sep 09, 2014 0.0045 0.0065 0.0045 0.0060 927,171 +0.00(+33.33%)
Sep 08, 2014 0.0045 0.0045 0.0044 0.0045 633,446 -0.00(-6.25%)
Sep 05, 2014 0.0048 0.0050 0.0033 0.0048 2,724,000 -0.00(-2.04%)
Sep 04, 2014 0.0039 0.0050 0.0037 0.0049 565,000 -0.00(-2.00%)
Sep 02, 2014 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Aug 29, 2014 0.0049 0.0049 0.0049 0 +0.00(+8.89%)
Aug 28, 2014 0.0045 0.0046 0.0045 0.0045 550,500 +0.00(+0.00%)
Aug 27, 2014 0.0049 0.0049 0.0046 0.0045 376,000 -0.00(-4.26%)
Aug 26, 2014 0.0055 0.0047 0.0047 144,000 -0.00(-14.55%)
Aug 25, 2014 0.0044 0.0061 0.0044 0.0055 1,146,000 +0.00(+52.78%)
Aug 22, 2014 0.0046 0.0046 0.0031 0.0036 1,003,730 -0.00(-23.40%)
Aug 21, 2014 0.0046 0.0047 0.0046 0.0047 1,560 -0.00(-6.00%)
Aug 20, 2014 0.0050 0.0055 0.0041 0.0050 1,867,579 +0.00(+0.00%)
Aug 19, 2014 0.0050 0.0050 0.0049 0.0050 1,137,145 +0.00(+0.00%)
Aug 18, 2014 0.0053 0.0055 0.0047 0.0050 4,847,422 -0.00(-7.41%)
Aug 15, 2014 0.0052 0.0070 0.0036 0.0054 4,157,677 -0.00(-6.90%)
Aug 14, 2014 0.0056 0.0058 0.0052 0.0058 78,001 +0.00(+7.41%)
Aug 13, 2014 0.0054 0.0054 0.0054 0.0054 100,002 -0.00(-3.57%)
Aug 12, 2014 0.0058 0.0058 0.0056 0.0056 612,148 +0.00(+3.70%)
Aug 11, 2014 0.0055 0.0055 0.0051 0.0054 686,367 +0.00(+0.00%)
Aug 08, 2014 0.0060 0.0060 0.0054 0.0054 317,300 +0.00(+0.00%)
Aug 07, 2014 0.0060 0.0063 0.0050 0.0054 2,497,785 -0.00(-10.00%)
Aug 06, 2014 0.0055 0.0060 0.0053 0.0060 1,263,950 +0.00(+0.00%)
Aug 05, 2014 0.0067 0.0067 0.0057 0.0060 553,000 -0.00(-10.45%)
Aug 04, 2014 0.0062 0.0068 0.0061 0.0067 809,214 -0.00(-4.29%)
Aug 01, 2014 0.0071 0.0075 0.0063 0.0070 535,800 +0.00(+0.00%)
Jul 31, 2014 0.0064 0.0071 0.0060 0.0070 1,346,681 +0.00(+7.69%)
Jul 30, 2014 0.0062 0.0067 0.0060 0.0065 712,238 -0.00(-4.41%)
Jul 29, 2014 0.0062 0.0074 0.0059 0.0068 1,592,180 +0.00(+13.33%)
Jul 28, 2014 0.0060 0.0066 0.0050 0.0060 1,402,466 -0.00(-11.76%)
Jul 25, 2014 0.0072 0.0072 0.0061 0.0068 577,724 +0.00(+0.00%)
Jul 24, 2014 0.0070 0.0070 0.0064 0.0068 101,748 -0.00(-8.11%)
Jul 23, 2014 0.0077 0.0077 0.0066 0.0074 788,359 +0.00(+7.25%)
Jul 22, 2014 0.0064 0.0080 0.0064 0.0069 2,267,545 -0.00(-2.82%)
Jul 21, 2014 0.0079 0.0079 0.0060 0.0071 1,903,303 +0.00(+1.43%)
Jul 18, 2014 0.0075 0.0075 0.0070 0.0070 1,005,146 -0.00(-12.50%)
Jul 17, 2014 0.0074 0.0080 0.0071 0.0080 1,065,508 +0.00(+1.27%)
Jul 16, 2014 0.0078 0.0080 0.0071 0.0079 1,314,272 +0.00(+8.22%)
Jul 15, 2014 0.0080 0.0080 0.0070 0.0073 3,774,762 -0.00(-8.75%)
Jul 14, 2014 0.0076 0.0080 0.0063 0.0080 1,371,400 +0.00(+14.29%)
Jul 11, 2014 0.0077 0.0077 0.0065 0.0070 1,035,144 -0.00(-6.67%)
Jul 10, 2014 0.0066 0.0080 0.0066 0.0075 3,965,073 +0.00(+0.00%)
Jul 09, 2014 0.0063 0.0080 0.0060 0.0075 2,560,379 +0.00(+20.97%)
Jul 08, 2014 0.0065 0.0068 0.0062 0.0062 978,579 -0.00(-4.62%)
Jul 07, 2014 0.0070 0.0074 0.0065 0.0065 842,141 -0.00(-7.14%)
Jul 03, 2014 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Jul 02, 2014 0.0071 0.0071 0.0062 0.0071 225,049 +0.00(+14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.