Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0052 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0686 0.0700 0.0650 0.0650 227,587 -0.01(-8.32%)
Sep 29, 2021 0.0750 0.0790 0.0660 0.0709 645,025 -0.00(-5.47%)
Sep 28, 2021 0.0580 0.0839 0.0550 0.0750 1,922,076 +0.02(+37.61%)
Sep 27, 2021 0.0540 0.0564 0.0540 0.0545 469,201 +0.00(+0.93%)
Sep 24, 2021 0.0560 0.0560 0.0530 0.0540 188,151 +0.00(+1.89%)
Sep 23, 2021 0.0500 0.0530 0.0490 0.0530 104,289 +0.00(+6.00%)
Sep 22, 2021 0.0560 0.0560 0.0488 0.0500 412,508 -0.00(-0.20%)
Sep 21, 2021 0.0560 0.0560 0.0475 0.0501 352,024 -0.00(-4.39%)
Sep 20, 2021 0.0520 0.0560 0.0471 0.0524 81,438 +0.00(+0.19%)
Sep 17, 2021 0.0468 0.0523 0.0468 0.0523 119,395 +0.00(+2.55%)
Sep 16, 2021 0.0600 0.0600 0.0500 0.0510 105,089 -0.00(-7.27%)
Sep 15, 2021 0.0600 0.0600 0.0497 0.0550 122,884 +0.00(+3.77%)
Sep 14, 2021 0.0532 0.0565 0.0500 0.0530 158,916 -0.00(-1.30%)
Sep 13, 2021 0.0526 0.0573 0.0526 0.0537 275,010 -0.00(-6.61%)
Sep 10, 2021 0.0428 0.0600 0.0428 0.0575 360,059 +0.01(+10.58%)
Sep 09, 2021 0.0510 0.0600 0.0510 0.0520 188,334 +0.00(+0.00%)
Sep 08, 2021 0.0523 0.0540 0.0500 0.0520 195,878 -0.00(-1.89%)
Sep 07, 2021 0.0520 0.0550 0.0450 0.0530 379,197 +0.00(+3.92%)
Sep 03, 2021 0.0550 0.0550 0.0481 0.0510 175,427 +0.00(+0.00%)
Sep 02, 2021 0.0530 0.0552 0.0468 0.0510 323,624 -0.00(-3.77%)
Sep 01, 2021 0.0588 0.0588 0.0469 0.0530 260,854 -0.00(-3.99%)
Aug 31, 2021 0.0570 0.0590 0.0550 0.0552 349,963 +0.00(+0.36%)
Aug 30, 2021 0.0600 0.0600 0.0550 0.0550 343,897 -0.00(-8.33%)
Aug 27, 2021 0.0515 0.0600 0.0515 0.0600 366,791 +0.00(+0.00%)
Aug 26, 2021 0.0601 0.0625 0.0550 0.0600 434,999 +0.00(+6.19%)
Aug 25, 2021 0.0565 0.0580 0.0551 0.0565 155,440 -0.00(-2.42%)
Aug 24, 2021 0.0577 0.0600 0.0551 0.0579 524,803 +0.00(+5.08%)
Aug 23, 2021 0.0550 0.0580 0.0550 0.0551 580,828 -0.00(-2.48%)
Aug 20, 2021 0.0561 0.0578 0.0550 0.0565 739,847 +0.00(+0.89%)
Aug 19, 2021 0.0629 0.0629 0.0550 0.0560 867,671 -0.01(-9.53%)
Aug 18, 2021 0.0630 0.0630 0.0600 0.0619 655,669 -0.00(-1.59%)
Aug 17, 2021 0.0724 0.0725 0.0629 0.0629 398,936 -0.01(-10.14%)
Aug 16, 2021 0.0651 0.0700 0.0650 0.0700 167,618 +0.00(+2.19%)
Aug 13, 2021 0.0690 0.0700 0.0656 0.0685 116,248 -0.00(-2.14%)
Aug 12, 2021 0.0695 0.0725 0.0680 0.0700 96,546 -0.00(-3.45%)
Aug 11, 2021 0.0701 0.0725 0.0700 0.0725 116,123 +0.00(+3.42%)
Aug 10, 2021 0.0754 0.0755 0.0700 0.0701 604,820 +0.00(+0.14%)
Aug 09, 2021 0.0630 0.0759 0.0630 0.0700 322,154 -0.00(-2.78%)
Aug 06, 2021 0.0610 0.0750 0.0600 0.0720 464,075 +0.01(+18.03%)
Aug 05, 2021 0.0619 0.0650 0.0610 0.0610 145,751 -0.00(-3.17%)
Aug 04, 2021 0.0651 0.0690 0.0630 0.0630 314,215 -0.00(-3.08%)
Aug 03, 2021 0.0720 0.0720 0.0650 0.0650 188,954 -0.00(-2.99%)
Aug 02, 2021 0.0690 0.0720 0.0670 0.0670 284,027 -0.00(-2.90%)
Jul 30, 2021 0.0749 0.0750 0.0670 0.0690 215,733 -0.00(-4.83%)
Jul 29, 2021 0.0700 0.0740 0.0651 0.0725 456,432 +0.00(+7.41%)
Jul 28, 2021 0.0670 0.0700 0.0650 0.0675 692,392 -0.00(-2.17%)
Jul 27, 2021 0.0705 0.0705 0.0670 0.0690 393,689 -0.00(-3.23%)
Jul 26, 2021 0.0700 0.0720 0.0700 0.0713 55,268 +0.00(+1.86%)
Jul 23, 2021 0.0715 0.0750 0.0700 0.0700 190,893 -0.00(-2.10%)
Jul 22, 2021 0.0740 0.0740 0.0710 0.0715 231,745 -0.00(-1.38%)
Jul 21, 2021 0.0750 0.0750 0.0710 0.0725 476,093 -0.00(-0.68%)
Jul 20, 2021 0.0775 0.0775 0.0720 0.0730 244,211 -0.00(-2.67%)
Jul 19, 2021 0.0750 0.0839 0.0720 0.0750 272,650 +0.00(+1.35%)
Jul 16, 2021 0.0776 0.0786 0.0730 0.0740 406,103 -0.00(-3.90%)
Jul 15, 2021 0.0930 0.0940 0.0750 0.0770 671,293 -0.02(-17.20%)
Jul 14, 2021 0.0895 0.0940 0.0895 0.0930 296,662 +0.00(+3.91%)
Jul 13, 2021 0.0710 0.0900 0.0710 0.0895 498,177 +0.02(+26.06%)
Jul 12, 2021 0.0740 0.0790 0.0710 0.0710 872,559 -0.01(-7.91%)
Jul 09, 2021 0.0740 0.0775 0.0710 0.0771 366,302 -0.00(-0.13%)
Jul 08, 2021 0.0760 0.0800 0.0750 0.0772 664,445 -0.00(-3.50%)
Jul 07, 2021 0.0985 0.0990 0.0800 0.0800 1,184,691 -0.01(-15.79%)
Jul 06, 2021 0.0810 0.0950 0.0700 0.0950 1,656,049 +0.02(+20.25%)
Jul 02, 2021 0.0825 0.0825 0.0760 0.0790 1,530,427 +0.00(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.