Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2015 16.00 16.00 16.00 0 -0.16(-0.99%)
Sep 21, 2015 16.16 16.16 16.16 44 +4.16(+34.67%)
Sep 18, 2015 11.99 12.00 11.99 12.00 200 +0.11(+0.93%)
Sep 17, 2015 11.89 11.89 11.67 11.89 336 +0.56(+4.94%)
Sep 16, 2015 11.33 11.33 11.33 11.33 100 -3.67(-24.47%)
Sep 15, 2015 11.69 15.00 11.69 15.00 996 +2.66(+21.56%)
Sep 14, 2015 11.85 12.34 11.85 12.34 2,737 +0.90(+7.87%)
Sep 11, 2015 11.44 11.44 11.44 11.44 851 +0.71(+6.57%)
Sep 04, 2015 10.73 10.73 10.73 0 -0.67(-5.83%)
Aug 14, 2015 11.40 11.40 11.40 49 -0.19(-1.64%)
Jul 23, 2015 11.59 11.59 11.59 0 +0.36(+3.21%)
Jul 16, 2015 11.23 11.23 11.23 0 -0.11(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.