Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.140 9.140 9.140 0 +0.50(+5.79%)
Sep 26, 2013 9.380 9.380 8.640 8.640 1,365 -0.04(-0.50%)
Sep 25, 2013 8.683 8.683 8.683 8.683 100 -0.21(-2.36%)
Sep 24, 2013 8.893 8.893 8.893 8.893 100 +0.20(+2.34%)
Sep 23, 2013 8.800 8.800 8.650 8.690 6,704 -0.04(-0.46%)
Sep 20, 2013 8.760 8.760 8.730 8.730 1,270 +0.27(+3.19%)
Sep 18, 2013 8.460 8.460 8.460 0 +0.74(+9.59%)
Sep 17, 2013 7.720 7.720 7.720 7.720 400 +0.01(+0.13%)
Sep 13, 2013 7.710 7.710 7.710 7.710 0 +0.18(+2.39%)
Sep 12, 2013 7.570 7.570 7.500 7.530 2,968 -0.13(-1.70%)
Sep 11, 2013 7.660 7.660 7.660 7.660 2,973 +0.20(+2.68%)
Sep 06, 2013 7.460 7.460 7.460 0 -0.05(-0.71%)
Sep 05, 2013 7.513 7.513 7.513 7.513 100 +0.39(+5.52%)
Sep 03, 2013 7.120 7.120 7.120 0 +0.82(+13.02%)
Aug 30, 2013 6.274 6.300 6.274 6.300 788 -0.25(-3.82%)
Aug 28, 2013 6.550 6.550 6.550 0 -0.15(-2.24%)
Aug 26, 2013 6.700 6.700 6.700 0 -0.03(-0.45%)
Aug 23, 2013 6.730 6.730 6.730 6.730 734 -0.22(-3.17%)
Aug 22, 2013 6.980 6.980 6.950 6.950 413 -0.81(-10.44%)
Aug 14, 2013 7.760 7.760 7.760 0 +0.15(+1.97%)
Aug 13, 2013 7.662 7.662 7.610 7.610 345 -0.34(-4.28%)
Aug 09, 2013 7.950 7.950 7.950 0 -0.33(-3.99%)
Aug 08, 2013 8.280 8.280 8.280 8.280 100 -0.29(-3.38%)
Aug 06, 2013 8.570 8.570 8.570 0 +0.27(+3.25%)
Aug 05, 2013 8.420 8.420 8.300 8.300 15,648 +0.07(+0.85%)
Aug 02, 2013 8.230 8.230 8.230 8.230 175 +0.49(+6.33%)
Jul 31, 2013 7.740 7.740 7.740 0 -0.42(-5.15%)
Jul 30, 2013 8.120 8.160 8.120 8.160 800 -0.11(-1.33%)
Jul 24, 2013 8.270 8.270 8.270 8.270 0 +0.13(+1.60%)
Jul 23, 2013 8.140 8.140 8.140 8.140 1,402 +0.02(+0.25%)
Jul 22, 2013 8.120 8.135 8.120 8.120 3,176 -0.45(-5.25%)
Jul 16, 2013 8.570 8.570 8.570 0 -0.13(-1.49%)
Jul 12, 2013 8.700 8.700 8.700 0 -0.18(-2.03%)
Jul 11, 2013 8.850 8.880 8.830 8.880 2,711 +0.30(+3.50%)
Jul 09, 2013 8.580 8.580 8.580 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.