Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0925 0.0925 0.0925 0.0925 5,003 +0.00(+4.28%)
Sep 25, 2019 0.0887 0.0887 0.0887 0 +0.00(+0.00%)
Sep 24, 2019 0.0887 0.0887 0.0887 0.0887 16,000 +0.00(+0.23%)
Sep 23, 2019 0.1100 0.1100 0.0885 0.0885 4,700 -0.02(-14.58%)
Sep 20, 2019 0.1036 0.1036 0.1036 0.1036 5,000 +0.01(+16.14%)
Sep 17, 2019 0.0892 0.0892 0.0892 0 -0.00(-3.25%)
Sep 13, 2019 0.0922 0.0922 0.0922 0 -0.01(-7.80%)
Sep 11, 2019 0.1000 0.1000 0.1000 0 -0.00(-0.70%)
Sep 09, 2019 0.1007 0.1007 0.1007 0 +0.00(+0.70%)
Sep 06, 2019 0.1000 0.1000 0.0949 0.1000 15,500 +0.01(+11.36%)
Sep 03, 2019 0.0898 0.0898 0.0898 0 +0.00(+0.79%)
Aug 30, 2019 0.0990 0.0990 0.0891 0.0891 2,400 -0.01(-10.90%)
Aug 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
Aug 23, 2019 0.0990 0.0990 0.0990 0 +0.00(+3.45%)
Aug 20, 2019 0.0957 0.0957 0.0957 0 +0.00(+3.91%)
Aug 19, 2019 0.1020 0.1020 0.0921 0.0921 17,650 +0.03(+44.81%)
Aug 15, 2019 0.0636 0.0636 0.0636 0 -0.01(-9.14%)
Aug 14, 2019 0.0700 0.0700 0.0700 0.0700 20,500 -0.02(-19.63%)
Aug 08, 2019 0.0871 0.0871 0.0871 0 -0.00(-2.13%)
Aug 01, 2019 0.0890 0.0890 0.0890 0 +0.00(+4.09%)
Jul 31, 2019 0.0855 0.0855 0.0855 0.0855 1,258 +0.00(+4.27%)
Jul 30, 2019 0.1000 0.1000 0.0820 0.0820 6,230 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0820 0.0800 0.0820 21,511 -0.02(-18.49%)
Jul 26, 2019 0.1006 0.1006 0.1006 0.1006 15,000 -0.00(-0.40%)
Jul 25, 2019 0.1000 0.1010 0.1000 0.1010 5,586 +0.01(+12.85%)
Jul 24, 2019 0.0960 0.0960 0.0895 0.0895 30,792 +0.00(+0.22%)
Jul 23, 2019 0.0894 0.0894 0.0893 0.0893 137,500 -0.00(-0.67%)
Jul 19, 2019 0.0899 0.0899 0.0899 0 -0.01(-7.32%)
Jul 18, 2019 0.1080 0.1080 0.0970 0.0970 2,600 +0.00(+0.00%)
Jul 17, 2019 0.1050 0.1050 0.0970 0.0970 6,500 -0.00(-0.72%)
Jul 15, 2019 0.0977 0.0977 0.0977 0 -0.00(-1.31%)
Jul 12, 2019 0.0990 0.0990 0.0990 0.0990 2,000 -0.00(-4.07%)
Jul 10, 2019 0.1032 0.1032 0.1032 0 +0.01(+7.50%)
Jul 09, 2019 0.1100 0.1100 0.0960 0.0960 58,200 -0.00(-1.03%)
Jul 08, 2019 0.0970 0.0970 0.0940 0.0970 28,189 +0.01(+14.12%)
Jul 05, 2019 0.0876 0.0876 0.0850 0.0850 14,500 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.