Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1175 0.1220 0.1150 0.1218 58,800 +0.00(+2.35%)
Sep 27, 2018 0.1220 0.1220 0.1190 0.1190 21,833 +0.00(+0.85%)
Sep 26, 2018 0.1200 0.1302 0.1180 0.1180 11,207 -0.01(-8.81%)
Sep 25, 2018 0.1294 0.1294 0.1294 0.1294 5,500 +0.00(+1.09%)
Sep 24, 2018 0.1300 0.1300 0.1280 0.1280 10,465 -0.00(-1.61%)
Sep 19, 2018 0.1301 0.1301 0.1301 0 +0.01(+4.08%)
Sep 17, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 14, 2018 0.1253 0.1253 0.1250 0.1250 2,500 -0.01(-7.34%)
Sep 10, 2018 0.1349 0.1349 0.1349 0 +0.01(+10.57%)
Sep 07, 2018 0.1319 0.1320 0.1200 0.1220 28,100 -0.02(-14.02%)
Sep 06, 2018 0.1315 0.1419 0.1315 0.1419 22,630 +0.01(+5.90%)
Sep 05, 2018 0.1205 0.1340 0.1173 0.1340 143,191 +0.01(+8.94%)
Sep 04, 2018 0.1240 0.1250 0.1230 0.1230 7,536 -0.00(-1.28%)
Aug 31, 2018 0.1246 0.1246 0.1246 0 -0.00(-1.11%)
Aug 30, 2018 0.1213 0.1300 0.1180 0.1260 25,138 +0.01(+5.00%)
Aug 29, 2018 0.1250 0.1300 0.1148 0.1200 23,513 -0.00(-1.48%)
Aug 28, 2018 0.1380 0.1380 0.1100 0.1218 262,056 -0.02(-11.16%)
Aug 24, 2018 0.1371 0.1371 0.1371 0 -0.02(-11.38%)
Aug 23, 2018 0.1550 0.1550 0.1547 0.1547 8,927 +0.01(+7.21%)
Aug 22, 2018 0.1383 0.1443 0.1383 0.1443 47,600 -0.00(-1.16%)
Aug 20, 2018 0.1460 0.1460 0.1460 0 -0.00(-0.82%)
Aug 17, 2018 0.1400 0.1472 0.1400 0.1472 6,900 +0.01(+9.04%)
Aug 16, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+2.20%)
Aug 13, 2018 0.1321 0.1321 0.1321 0 -0.01(-5.64%)
Aug 10, 2018 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-0.14%)
Aug 08, 2018 0.1402 0.1402 0.1402 0 -0.02(-12.38%)
Aug 07, 2018 0.1529 0.1600 0.1490 0.1600 11,200 +0.02(+14.29%)
Aug 06, 2018 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-13.90%)
Aug 01, 2018 0.1626 0.1626 0.1626 0 +0.00(+2.26%)
Jul 30, 2018 0.1590 0.1590 0.1590 0 +0.00(+2.65%)
Jul 26, 2018 0.1549 0.1549 0.1549 0 -0.01(-4.38%)
Jul 20, 2018 0.1620 0.1620 0.1620 0 +0.01(+3.18%)
Jul 19, 2018 0.1570 0.1570 0.1570 0.1570 10,500 -0.00(-0.63%)
Jul 18, 2018 0.1580 0.1580 0.1580 0.1580 964 -0.00(-0.63%)
Jul 16, 2018 0.1590 0.1590 0.1590 0 -0.00(-1.24%)
Jul 10, 2018 0.1610 0.1610 0.1610 0 +0.01(+7.33%)
Jul 09, 2018 0.1600 0.1600 0.1489 0.1500 19,300 -0.01(-6.83%)
Jul 06, 2018 0.1710 0.1710 0.1610 0.1610 1,150 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.