Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2380 0.2380 0.2165 0.2165 27,300 -0.02(-9.42%)
Sep 28, 2017 0.2245 0.2390 0.2245 0.2390 8,606 +0.01(+3.96%)
Sep 27, 2017 0.2330 0.2370 0.2192 0.2299 37,925 +0.00(+0.92%)
Sep 26, 2017 0.2233 0.2278 0.2120 0.2278 8,000 +0.01(+3.55%)
Sep 25, 2017 0.2252 0.2283 0.2199 0.2200 32,151 +0.00(+1.38%)
Sep 22, 2017 0.2172 0.2260 0.2157 0.2170 73,190 -0.01(-4.02%)
Sep 21, 2017 0.2207 0.2300 0.2177 0.2261 96,572 +0.01(+4.92%)
Sep 20, 2017 0.2142 0.2264 0.2142 0.2155 44,033 +0.01(+4.11%)
Sep 19, 2017 0.2280 0.2280 0.2070 0.2070 68,741 -0.01(-6.08%)
Sep 18, 2017 0.2069 0.2298 0.2069 0.2204 149,033 +0.02(+10.20%)
Sep 15, 2017 0.1860 0.2030 0.1860 0.2000 38,800 +0.01(+5.32%)
Sep 14, 2017 0.1770 0.2020 0.1770 0.1899 120,480 +0.02(+14.26%)
Sep 13, 2017 0.1672 0.1672 0.1662 0.1662 11,500 -0.00(-0.54%)
Sep 11, 2017 0.1671 0.1671 0.1671 0 +0.01(+5.36%)
Sep 08, 2017 0.1586 0.1586 0.1586 0.1586 250 +0.02(+13.12%)
Sep 06, 2017 0.1402 0.1402 0.1402 0 -0.01(-5.27%)
Sep 05, 2017 0.1305 0.1480 0.1285 0.1480 53,650 +0.02(+12.89%)
Sep 01, 2017 0.1341 0.1349 0.1300 0.1311 4,863 -0.00(-1.13%)
Aug 31, 2017 0.1260 0.1326 0.1260 0.1326 23,250 +0.01(+7.37%)
Aug 30, 2017 0.1237 0.1237 0.1235 0.1235 136,000 -0.00(-0.40%)
Aug 29, 2017 0.1209 0.1370 0.1209 0.1240 58,000 +0.04(+39.33%)
Aug 25, 2017 0.0890 0.0890 0.0890 0 -0.00(-5.12%)
Aug 24, 2017 0.0990 0.0990 0.0938 0.0938 2,600 -0.01(-12.34%)
Aug 22, 2017 0.1070 0.1070 0.1070 0 +0.01(+15.80%)
Aug 21, 2017 0.1123 0.1123 0.0924 0.0924 1,300 -0.00(-1.18%)
Aug 18, 2017 0.0945 0.0945 0.0935 0.0935 15,000 +0.00(+5.17%)
Aug 17, 2017 0.0970 0.1104 0.0889 0.0889 11,100 -0.00(-1.22%)
Aug 16, 2017 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-6.64%)
Aug 14, 2017 0.0964 0.0964 0.0964 0 -0.00(-0.10%)
Aug 11, 2017 0.1071 0.1071 0.0965 0.0965 22,353 +0.01(+17.68%)
Aug 10, 2017 0.0820 0.0820 0.0820 0.0820 2,200 +0.00(+2.89%)
Aug 08, 2017 0.0797 0.0797 0.0797 0 +0.00(+4.87%)
Aug 02, 2017 0.0760 0.0760 0.0760 0 -0.02(-21.65%)
Jul 27, 2017 0.0970 0.0970 0.0970 0 +0.01(+6.71%)
Jul 25, 2017 0.0909 0.0909 0.0909 0 -0.01(-10.79%)
Jul 24, 2017 0.1050 0.1178 0.0948 0.1019 11,800 -0.00(-0.59%)
Jul 21, 2017 0.1055 0.1055 0.1025 0.1025 8,250 -0.01(-6.82%)
Jul 18, 2017 0.1100 0.1100 0.1100 0 +0.02(+17.77%)
Jul 17, 2017 0.1040 0.1040 0.0934 0.0934 8,120 -0.01(-6.60%)
Jul 14, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+3.09%)
Jul 13, 2017 0.0970 0.0970 0.0970 0.0970 5,000 -0.00(-3.00%)
Jul 12, 2017 0.1002 0.1002 0.1000 0.1000 4,800 +0.00(+0.20%)
Jul 11, 2017 0.1075 0.1075 0.0998 0.0998 6,360 -0.00(-1.87%)
Jul 10, 2017 0.1038 0.1120 0.1017 0.1017 20,000 -0.01(-8.63%)
Jul 06, 2017 0.1113 0.1113 0.1113 0 -0.01(-5.28%)
Jul 05, 2017 0.1175 0.1175 0.1175 0.1175 20,000 +0.00(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.