Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.4000 0.4000 0.4000 0.4000 5,600 -0.04(-9.09%)
Sep 27, 2018 0.4400 0.4400 0.4400 0.4400 6,800 +0.00(+0.57%)
Sep 26, 2018 0.4375 0.4375 0.4375 0.4375 213 +0.05(+12.18%)
Sep 25, 2018 0.3851 0.5000 0.3851 0.3900 8,225 -0.02(-5.34%)
Sep 24, 2018 0.4100 0.4120 0.3900 0.4120 8,756 -0.04(-9.45%)
Sep 21, 2018 0.4880 0.5000 0.4100 0.4550 4,800 -0.04(-9.00%)
Sep 20, 2018 0.4200 0.5000 0.4000 0.5000 3,405 +0.11(+28.21%)
Sep 19, 2018 0.3900 0.3900 0.3900 0.3900 400 -0.02(-3.70%)
Sep 18, 2018 0.4050 0.4050 0.4050 0.4050 643 -0.01(-3.57%)
Sep 17, 2018 0.4000 0.4500 0.3800 0.4200 24,672 +0.01(+2.44%)
Sep 14, 2018 0.4300 0.4300 0.4100 0.4100 1,700 -0.02(-3.53%)
Sep 13, 2018 0.4100 0.4250 0.4100 0.4250 890 +0.02(+6.25%)
Sep 12, 2018 0.4000 0.4000 0.4000 0.4000 125 -0.05(-11.11%)
Sep 11, 2018 0.4500 0.4500 0.4500 0.4500 501 +0.05(+12.50%)
Sep 10, 2018 0.4050 0.4050 0.4000 0.4000 292 +0.00(+0.00%)
Sep 06, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 05, 2018 0.3700 0.4000 0.3700 0.4000 20,398 -0.01(-2.44%)
Sep 04, 2018 0.4100 0.4100 0.4100 0.4100 1,050 +0.00(+0.00%)
Aug 31, 2018 0.4100 0.4100 0.4100 0 -0.04(-8.48%)
Aug 30, 2018 0.4000 0.5300 0.4000 0.4480 32,828 -0.06(-12.16%)
Aug 29, 2018 0.4000 0.5100 0.4000 0.5100 300 +0.11(+27.50%)
Aug 28, 2018 0.4000 0.4000 0.4000 5 +0.00(+0.00%)
Aug 27, 2018 0.5100 0.5100 0.4000 0.4000 997 -0.11(-21.57%)
Aug 24, 2018 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
Aug 23, 2018 0.5100 0.5100 0.5100 0.5100 2,045 +0.01(+1.09%)
Aug 22, 2018 0.5045 0.5045 0.5045 0.5045 287 +0.09(+21.42%)
Aug 21, 2018 0.4155 0.4155 0.4155 0.4155 2,602 -0.09(-18.53%)
Aug 20, 2018 0.5100 0.5100 0.5100 0.5100 206 +0.10(+25.77%)
Aug 17, 2018 0.4055 0.4055 0.4055 0.4055 1,300 -0.04(-9.89%)
Aug 15, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 14, 2018 0.4500 0.4500 0.4500 12 +0.00(+0.00%)
Aug 10, 2018 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Aug 09, 2018 0.4000 0.4000 0.4000 0.4000 175 -0.02(-5.88%)
Aug 08, 2018 0.4500 0.4500 0.4250 0.4250 3,124 -0.03(-5.56%)
Aug 07, 2018 0.4800 0.4800 0.4500 0.4500 15,428 -0.06(-11.76%)
Aug 06, 2018 0.5100 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Aug 03, 2018 0.5100 0.5100 0.5100 0.5100 400 +0.03(+6.25%)
Aug 02, 2018 0.4800 0.4800 0.4800 0.4800 300 +0.00(+0.00%)
Aug 01, 2018 0.5100 0.5100 0.4800 0.4800 270 +0.02(+4.35%)
Jul 31, 2018 0.4800 0.4800 0.4600 0.4600 1,300 +0.01(+2.22%)
Jul 30, 2018 0.5100 0.5100 0.4500 0.4500 495 -0.06(-11.76%)
Jul 27, 2018 0.5100 0.5100 0.5100 0.5100 100 +0.03(+6.25%)
Jul 25, 2018 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Jul 24, 2018 0.4500 0.4500 0.4500 0.4500 170 +0.00(+0.00%)
Jul 23, 2018 0.4500 0.4500 0.4500 0.4500 1,380 +0.02(+4.65%)
Jul 19, 2018 0.4300 0.4300 0.4300 25 -0.04(-8.51%)
Jul 18, 2018 0.4700 0.4700 0.4700 0.4700 3,020 +0.07(+17.50%)
Jul 16, 2018 0.4000 0.4000 0.4000 75 -0.02(-4.76%)
Jul 11, 2018 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Jul 10, 2018 0.3500 0.4500 0.3500 0.4500 26,973 +0.05(+11.94%)
Jul 06, 2018 0.4020 0.4020 0.4020 25 +0.00(+0.50%)
Jul 05, 2018 0.4000 0.4000 0.4000 0.4000 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.