Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amaru Inc (OP: AMRU )

0.0002 UNCHANGED
Last Price Updated: 12:15 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0070 0.0070 0.0070 0 +0.00(+14.75%)
Sep 18, 2020 0.0061 0.0061 0.0061 0 -0.00(-18.67%)
Sep 14, 2020 0.0075 0.0075 0.0075 0 +0.00(+141.94%)
Sep 11, 2020 0.0031 0.0031 0.0031 0.0031 20,000 -0.00(-38.00%)
Sep 09, 2020 0.0050 0.0050 0.0050 0 -0.00(-20.63%)
Aug 20, 2020 0.0063 0.0063 0.0063 0 -0.00(-16.00%)
Aug 12, 2020 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Aug 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+63.93%)
Jul 27, 2020 0.0061 0.0061 0.0061 0 -0.00(-39.00%)
Jul 22, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.