Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0345 0.0350 0.0302 0.0302 149,898 -0.00(-12.46%)
Sep 29, 2022 0.0450 0.0450 0.0270 0.0345 414,138 -0.01(-23.33%)
Sep 28, 2022 0.0600 0.0642 0.0301 0.0450 1,685,726 +0.01(+33.53%)
Sep 27, 2022 0.0340 0.0460 0.0265 0.0337 395,232 +0.00(+14.63%)
Sep 26, 2022 0.0340 0.0340 0.0255 0.0294 14,797 -0.00(-13.53%)
Sep 23, 2022 0.0287 0.0340 0.0287 0.0340 12,495 -0.01(-14.57%)
Sep 22, 2022 0.0221 0.0398 0.0221 0.0398 127,503 +0.01(+56.08%)
Sep 21, 2022 0.0360 0.0380 0.0255 0.0255 24,587 -0.00(-7.27%)
Sep 20, 2022 0.0277 0.0277 0.0230 0.0275 194,360 -0.00(-8.33%)
Sep 19, 2022 0.0325 0.0325 0.0253 0.0300 85,064 -0.00(-7.69%)
Sep 16, 2022 0.0400 0.0400 0.0300 0.0325 21,251 +0.00(+8.33%)
Sep 15, 2022 0.0301 0.0310 0.0288 0.0300 209,139 -0.00(-4.76%)
Sep 14, 2022 0.0340 0.0340 0.0312 0.0315 355,574 -0.00(-10.00%)
Sep 13, 2022 0.0365 0.0400 0.0330 0.0350 333,033 -0.00(-10.26%)
Sep 12, 2022 0.0550 0.0550 0.0365 0.0390 25,609 -0.01(-13.33%)
Sep 09, 2022 0.0450 0.0450 0.0425 0.0450 8,189 +0.00(+4.65%)
Sep 08, 2022 0.0401 0.0450 0.0401 0.0430 34,094 -0.00(-4.44%)
Sep 07, 2022 0.0549 0.0549 0.0412 0.0450 119,793 -0.01(-10.00%)
Sep 06, 2022 0.0551 0.0551 0.0500 0.0500 123,029 +0.00(+0.00%)
Sep 02, 2022 0.0530 0.0590 0.0500 0.0500 233,307 -0.00(-4.40%)
Sep 01, 2022 0.0550 0.0550 0.0523 0.0523 38,875 -0.01(-12.83%)
Aug 31, 2022 0.0600 0.0600 0.0600 0.0600 11,195 -0.00(-0.83%)
Aug 29, 2022 0.0605 19 +0.00(+0.83%)
Aug 26, 2022 0.0700 0.0700 0.0551 0.0600 137,128 -0.01(-13.92%)
Aug 25, 2022 0.0700 0.0700 0.0600 0.0697 7,406 +0.01(+16.17%)
Aug 24, 2022 0.0700 0.0700 0.0600 0.0600 127,796 -0.01(-14.29%)
Aug 23, 2022 0.0775 0.0800 0.0700 0.0700 29,716 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0900 0.0700 0.0700 10,400 -0.02(-22.22%)
Aug 19, 2022 0.0900 0.0900 0.0900 0.0900 49,359 +0.01(+15.38%)
Aug 18, 2022 0.0900 0.0900 0.0780 0.0780 6,619 +0.00(+0.00%)
Aug 17, 2022 0.0890 0.0900 0.0780 0.0780 19,211 +0.01(+20.00%)
Aug 16, 2022 0.0650 0.0650 0.0650 0.0650 132 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0650 0.0600 0.0650 88,097 +0.01(+8.33%)
Aug 12, 2022 0.0900 0.0900 0.0600 0.0600 80,584 -0.01(-20.00%)
Aug 11, 2022 0.0940 0.0940 0.0750 0.0750 1,157 -0.02(-21.05%)
Aug 10, 2022 0.0750 0.0950 0.0750 0.0950 124,563 +0.00(+0.00%)
Aug 09, 2022 0.0950 0.0950 0.0950 0.0950 1,331 +0.02(+26.67%)
Aug 08, 2022 0.1061 0.1061 0.0721 0.0750 105,314 -0.04(-37.50%)
Aug 05, 2022 0.1400 0.1400 0.1000 0.1200 154,067 -0.01(-9.43%)
Aug 04, 2022 0.1500 0.1500 0.1325 0.1325 760 -0.01(-8.62%)
Aug 03, 2022 0.1450 0.1450 0.1450 0.1450 12,922 +0.02(+20.83%)
Aug 02, 2022 0.1200 0.1200 0.1200 0.1200 1,027 -0.02(-17.24%)
Aug 01, 2022 0.1450 0.1450 0.1450 0.1450 14,130 +0.00(+0.00%)
Jul 29, 2022 0.1390 0.1450 0.1300 0.1450 4,846 +0.01(+4.32%)
Jul 28, 2022 0.1390 0.1390 0.1350 0.1390 2,753 +0.00(+2.96%)
Jul 27, 2022 0.1350 0.1350 0.1000 0.1350 31,726 +0.00(+0.00%)
Jul 26, 2022 0.1000 0.1390 0.1000 0.1350 7,703 +0.04(+35.00%)
Jul 25, 2022 0.1390 0.1390 0.1000 0.1000 13,524 -0.02(-19.87%)
Jul 22, 2022 0.1250 0.1250 0.1200 0.1248 46,444 +0.00(+3.91%)
Jul 21, 2022 0.1201 0.1201 0.1201 0.1201 33,335 +0.00(+0.00%)
Jul 20, 2022 0.1250 0.1400 0.1201 0.1201 54,980 -0.01(-9.02%)
Jul 19, 2022 0.1250 0.1393 0.1250 0.1320 13,871 -0.00(-0.75%)
Jul 18, 2022 0.1495 0.1495 0.1250 0.1330 179,344 -0.02(-10.74%)
Jul 15, 2022 0.1310 0.1500 0.1310 0.1490 30,054 +0.03(+24.17%)
Jul 14, 2022 0.1700 0.1700 0.1200 0.1200 30,987 -0.03(-20.00%)
Jul 13, 2022 0.2000 0.2000 0.1500 0.1500 39,451 -0.04(-23.00%)
Jul 12, 2022 0.1775 0.1974 0.1600 0.1948 227,159 +0.02(+11.31%)
Jul 11, 2022 0.1600 0.1750 0.1600 0.1750 54,569 -0.00(-1.96%)
Jul 08, 2022 0.1785 0.1785 0.1785 0.1785 360 +0.00(+0.00%)
Jul 07, 2022 0.1400 0.2000 0.1400 0.1785 19,138 +0.03(+19.00%)
Jul 06, 2022 0.1399 0.1500 0.1300 0.1500 70,848 +0.03(+25.00%)
Jul 05, 2022 0.1400 0.1400 0.1200 0.1200 96,281 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.