Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 +0.295 (+8.13%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.280 2.420 2.280 2.420 6,271 +0.00(+0.00%)
Sep 28, 2017 2.420 2.420 2.420 2.420 797 +0.00(+0.00%)
Sep 27, 2017 2.340 2.420 2.340 2.420 3,200 -0.04(-1.63%)
Sep 26, 2017 2.360 2.460 2.360 2.460 1,850 +0.10(+4.24%)
Sep 21, 2017 2.360 2.360 2.360 0 -0.14(-5.60%)
Sep 13, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 12, 2017 2.516 2.516 2.500 2.500 1,000 +0.02(+0.70%)
Sep 11, 2017 2.482 2.482 2.482 2.482 4,170 +0.08(+3.44%)
Sep 07, 2017 2.400 2.400 2.400 16 -0.03(-1.23%)
Sep 05, 2017 2.430 2.430 2.430 0 -0.14(-5.38%)
Sep 01, 2017 2.568 2.568 2.568 2.568 300 -0.01(-0.45%)
Aug 30, 2017 2.580 2.580 2.580 0 +0.18(+7.50%)
Aug 29, 2017 2.470 2.470 2.400 2.400 2,100 +0.00(+0.00%)
Aug 25, 2017 2.400 2.400 2.400 0 -0.09(-3.61%)
Aug 24, 2017 2.500 2.500 2.490 2.490 600 +0.01(+0.48%)
Aug 22, 2017 2.478 2.478 2.478 0 -0.11(-4.32%)
Aug 21, 2017 2.440 2.590 2.440 2.590 933 +0.06(+2.37%)
Aug 18, 2017 2.530 2.530 2.530 2.530 1,000 +0.00(+0.00%)
Aug 17, 2017 2.540 2.540 2.530 2.530 225 +0.08(+3.27%)
Aug 15, 2017 2.450 2.450 2.450 0 -0.03(-1.21%)
Aug 14, 2017 2.500 2.500 2.480 2.480 1,800 +0.06(+2.48%)
Aug 11, 2017 2.455 2.455 2.420 2.420 3,000 -0.03(-1.22%)
Aug 10, 2017 2.400 2.450 2.400 2.450 650 +0.07(+2.94%)
Aug 09, 2017 2.404 2.404 2.380 2.380 600 -0.12(-4.80%)
Aug 08, 2017 2.470 2.500 2.470 2.500 5,215 +0.00(+0.00%)
Aug 03, 2017 2.500 2.500 2.500 0 +0.01(+0.26%)
Aug 02, 2017 2.500 2.500 2.494 2.494 3,690 -0.03(-1.05%)
Aug 01, 2017 2.520 2.520 2.520 2.520 228 +0.02(+0.80%)
Jul 31, 2017 2.500 2.500 2.500 2.500 145 -0.12(-4.58%)
Jul 26, 2017 2.620 2.620 2.620 0 -0.03(-1.12%)
Jul 21, 2017 2.650 2.650 2.650 0 +0.06(+2.31%)
Jul 19, 2017 2.590 2.590 2.590 0 -0.04(-1.55%)
Jul 14, 2017 2.631 2.631 2.631 0 +0.07(+2.77%)
Jul 13, 2017 2.560 2.560 2.560 2.560 170 +0.00(+0.00%)
Jul 11, 2017 2.560 2.560 2.560 0 +0.00(+0.00%)
Jul 10, 2017 2.598 2.598 2.560 2.560 2,150 +0.11(+4.41%)
Jul 07, 2017 2.452 2.452 2.452 2.452 5,280 -0.11(-4.22%)
Jul 05, 2017 2.560 2.560 2.560 0 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.