Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2008 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 26, 2008 6.850 6.850 6.850 6.850 9,000 +2.75(+67.07%)
Sep 24, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 23, 2008 6.200 4.100 4.100 4.100 500 -2.10(-33.87%)
Sep 22, 2008 6.200 6.200 6.200 6.200 700 +0.00(+0.00%)
Sep 19, 2008 6.200 6.200 6.200 6.200 300 +0.10(+1.58%)
Sep 18, 2008 6.104 6.104 6.104 0 +0.00(+0.00%)
Sep 17, 2008 6.104 6.104 6.104 6.104 180 -0.40(-6.10%)
Sep 16, 2008 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 15, 2008 6.500 6.500 6.500 6.500 100 +0.10(+1.56%)
Sep 12, 2008 6.400 6.400 6.400 6.400 3,500 +0.07(+1.11%)
Sep 11, 2008 6.330 6.330 6.330 0 +0.00(+0.00%)
Sep 10, 2008 6.330 6.330 6.330 6.330 600 -0.37(-5.52%)
Sep 08, 2008 6.700 6.700 6.700 0 +0.00(+0.00%)
Sep 05, 2008 6.700 6.700 6.700 6.700 0 +0.15(+2.29%)
Sep 03, 2008 6.550 6.550 6.550 0 +0.00(+0.00%)
Sep 02, 2008 6.550 6.550 6.550 6.550 100 -0.20(-2.96%)
Aug 29, 2008 6.750 6.750 6.750 6.750 9,200 +0.00(+0.00%)
Aug 21, 2008 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 20, 2008 6.750 6.750 6.750 6.750 1,000 +0.10(+1.50%)
Aug 14, 2008 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Aug 13, 2008 6.650 6.650 6.650 6.650 3,000 +0.06(+0.87%)
Aug 12, 2008 6.593 6.593 6.593 6.593 0 +0.00(+0.00%)
Aug 11, 2008 6.593 6.593 6.593 6.593 0 +0.00(+0.00%)
Aug 08, 2008 6.593 6.593 6.500 6.593 10,700 +0.34(+5.48%)
Aug 07, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 06, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 05, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 04, 2008 6.250 6.250 6.250 6.250 1,000 -0.25(-3.85%)
Aug 01, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 31, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 30, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 29, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 28, 2008 6.500 6.500 6.500 6.500 1,000 +0.15(+2.36%)
Jul 25, 2008 6.350 6.450 6.350 6.350 7,962 -0.05(-0.78%)
Jul 24, 2008 6.400 6.400 6.400 6.400 298 +0.00(+0.00%)
Jul 23, 2008 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jul 22, 2008 6.400 6.400 6.400 6.400 500 +0.45(+7.56%)
Jul 21, 2008 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jul 18, 2008 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jul 17, 2008 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jul 16, 2008 5.950 5.950 5.950 5.950 300 -0.01(-0.23%)
Jul 15, 2008 5.964 5.964 5.964 5.964 0 +0.00(+0.00%)
Jul 14, 2008 5.964 5.964 5.964 5.964 1,000 +0.06(+1.08%)
Jul 11, 2008 5.900 6.400 5.900 5.900 15,350 -0.70(-10.61%)
Jul 10, 2008 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 09, 2008 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 08, 2008 6.600 6.600 6.600 6.600 100 +0.00(+0.00%)
Jul 07, 2008 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 04, 2008 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 03, 2008 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 02, 2008 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.