Indicators

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 -0.150 (-3.95%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.450	5.450	5.450	5.450	0	+0.00(+0.00%)
Sep 27, 2007	5.450	5.450	5.450	5.450	0	+0.00(+0.00%)
Sep 26, 2007	5.450	5.450	5.450	5.450	0	+0.00(+0.00%)
Sep 25, 2007	5.450	5.450	5.450	5.450	450	-0.10(-1.80%)
Sep 24, 2007	5.550	5.550	5.550	5.550	100	-0.16(-2.80%)
Sep 21, 2007	5.550	5.710	5.710	5.710	1,800	+0.16(+2.88%)
Sep 20, 2007	5.550	5.550	5.550	5.550	0	+0.00(+0.00%)
Sep 19, 2007	5.550	5.550	5.550	5.550	300	+0.30(+5.71%)
Sep 18, 2007	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
Sep 17, 2007	5.250	5.250	5.250	5.250	200	-0.75(-12.50%)
Sep 14, 2007	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Sep 13, 2007	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Sep 12, 2007	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.