Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0004 0.0004 0.0003 0.0003 12,784,700 -0.00(-25.00%)
Sep 27, 2018 0.0003 0.0006 0.0003 0.0004 71,455,904 +0.00(+100.00%)
Sep 26, 2018 0.0003 0.0003 0.0002 0.0002 1,160,000 -0.00(-33.33%)
Sep 24, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0005 0.0003 0.0003 55,908,100 -0.00(-25.00%)
Sep 20, 2018 0.0003 0.0004 0.0002 0.0004 7,515,515 +0.00(+0.00%)
Sep 19, 2018 0.0003 0.0004 0.0002 0.0004 2,100,000 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0004 0.0003 0.0004 11,541,640 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0005 0.0003 0.0004 52,912,076 +0.00(+100.00%)
Sep 14, 2018 0.0002 0.0002 0.0002 0.0002 6,001,000 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 10, 2018 0.0002 0.0003 0.0002 0.0003 3,200,000 +0.00(+50.00%)
Sep 06, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 05, 2018 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 29, 2018 0.0003 0.0003 0.0002 0.0002 10,800,000 -0.00(-33.33%)
Aug 28, 2018 0.0003 0.0003 0.0003 0.0003 9,800 +0.00(+0.00%)
Aug 22, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 15, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 10, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 08, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 07, 2018 0.0004 0.0005 0.0004 0.0005 113,388 +0.00(+0.00%)
Jul 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 24, 2018 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+0.00%)
Jul 20, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 19, 2018 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Jul 18, 2018 0.0004 0.0005 0.0004 0.0005 2,520,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.