Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 19, 2019 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Sep 17, 2019 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Sep 16, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 13, 2019 0.0022 0.0022 0.0021 0.0021 195,000 -0.00(-8.70%)
Aug 27, 2019 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Aug 20, 2019 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Aug 19, 2019 0.0025 0.0025 0.0025 0.0025 5,475 -0.00(-13.79%)
Aug 02, 2019 0.0029 0.0029 0.0029 0 +0.00(+52.63%)
Jul 31, 2019 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Jul 25, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jul 23, 2019 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.