Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0500 +0.0033 (+7.07%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2685 0.2700 0.2600 0.2650 10,757 +0.00(+0.08%)
Sep 29, 2020 0.2600 0.2700 0.2510 0.2648 60,243 +0.00(+1.81%)
Sep 28, 2020 0.3025 0.3025 0.2600 0.2601 95,521 +0.00(+0.04%)
Sep 25, 2020 0.2550 0.2800 0.2550 0.2600 24,700 -0.02(-5.45%)
Sep 24, 2020 0.2510 0.2800 0.2510 0.2750 63,320 +0.01(+1.93%)
Sep 23, 2020 0.2950 0.2950 0.2530 0.2698 41,833 +0.01(+2.59%)
Sep 22, 2020 0.2630 0.2898 0.2610 0.2630 36,661 +0.00(+0.77%)
Sep 21, 2020 0.2710 0.2914 0.2610 0.2610 127,501 -0.02(-5.61%)
Sep 18, 2020 0.2581 0.2950 0.2581 0.2765 65,000 -0.00(-1.25%)
Sep 17, 2020 0.2900 0.2950 0.2630 0.2800 170,991 +0.01(+4.48%)
Sep 16, 2020 0.2866 0.2866 0.2600 0.2680 128,517 +0.01(+2.60%)
Sep 15, 2020 0.2578 0.2800 0.2466 0.2612 33,370 -0.01(-3.26%)
Sep 14, 2020 0.2590 0.2900 0.2590 0.2700 129,380 -0.01(-4.26%)
Sep 11, 2020 0.2800 0.2992 0.2586 0.2820 67,600 -0.01(-2.76%)
Sep 10, 2020 0.2925 0.2925 0.2601 0.2900 66,283 +0.00(+1.40%)
Sep 09, 2020 0.2567 0.2900 0.2567 0.2860 211,343 +0.02(+9.33%)
Sep 08, 2020 0.2557 0.2900 0.1800 0.2616 171,559 +0.01(+2.31%)
Sep 04, 2020 0.2700 0.2700 0.2450 0.2557 84,400 -0.00(-0.04%)
Sep 03, 2020 0.2641 0.2678 0.2503 0.2558 138,095 +0.00(+1.27%)
Sep 02, 2020 0.2673 0.2673 0.2436 0.2526 56,775 +0.00(+0.12%)
Sep 01, 2020 0.2525 0.2578 0.2360 0.2523 127,563 +0.01(+4.08%)
Aug 31, 2020 0.2230 0.2600 0.2230 0.2424 82,134 +0.00(+1.00%)
Aug 28, 2020 0.2075 0.2550 0.2075 0.2400 131,200 -0.01(-4.00%)
Aug 27, 2020 0.2596 0.2600 0.2400 0.2500 53,329 +0.01(+2.46%)
Aug 26, 2020 0.2000 0.2540 0.2000 0.2440 90,252 -0.01(-4.20%)
Aug 25, 2020 0.2610 0.2610 0.2312 0.2547 93,471 +0.01(+5.68%)
Aug 24, 2020 0.2619 0.2619 0.2410 0.2410 100,450 -0.01(-3.60%)
Aug 21, 2020 0.2203 0.2600 0.2203 0.2500 49,700 +0.00(+0.85%)
Aug 20, 2020 0.2414 0.2600 0.2310 0.2479 44,709 -0.00(-0.76%)
Aug 19, 2020 0.2969 0.2969 0.2310 0.2498 41,210 -0.00(-0.08%)
Aug 18, 2020 0.2500 0.2700 0.2470 0.2500 91,459 +0.00(+0.00%)
Aug 17, 2020 0.2500 0.2550 0.2500 0.2500 33,299 +0.00(+0.00%)
Aug 14, 2020 0.2360 0.2549 0.2239 0.2500 63,200 +0.01(+4.12%)
Aug 13, 2020 0.2400 0.2530 0.2400 0.2401 8,043 -0.00(-1.11%)
Aug 12, 2020 0.2200 0.2466 0.2200 0.2428 68,416 +0.02(+7.91%)
Aug 11, 2020 0.2300 0.2300 0.2243 0.2250 122,340 -0.01(-5.22%)
Aug 10, 2020 0.2349 0.2574 0.2240 0.2374 159,900 -0.01(-4.16%)
Aug 07, 2020 0.2627 0.2627 0.2360 0.2477 68,400 -0.01(-4.73%)
Aug 06, 2020 0.2500 0.2600 0.2365 0.2600 78,800 +0.01(+4.00%)
Aug 05, 2020 0.2510 0.2510 0.2405 0.2500 38,585 -0.00(-0.08%)
Aug 04, 2020 0.2320 0.2800 0.2320 0.2502 28,762 -0.01(-3.77%)
Aug 03, 2020 0.2642 0.2750 0.2500 0.2600 63,091 -0.00(-1.55%)
Jul 31, 2020 0.2700 0.2700 0.2500 0.2641 30,300 +0.02(+9.36%)
Jul 30, 2020 0.2600 0.2600 0.2187 0.2415 73,153 -0.01(-3.40%)
Jul 29, 2020 0.2500 0.2700 0.2500 0.2500 73,701 -0.01(-4.29%)
Jul 28, 2020 0.2600 0.2785 0.2517 0.2612 77,107 -0.00(-1.43%)
Jul 27, 2020 0.2800 0.2800 0.2500 0.2650 90,605 -0.01(-5.32%)
Jul 24, 2020 0.2550 0.2940 0.2501 0.2799 70,600 +0.01(+4.95%)
Jul 23, 2020 0.3345 0.3345 0.2428 0.2667 133,235 +0.01(+3.29%)
Jul 22, 2020 0.2346 0.2890 0.2346 0.2582 99,147 -0.01(-2.64%)
Jul 21, 2020 0.2561 0.2768 0.2487 0.2652 171,847 -0.00(-1.78%)
Jul 20, 2020 0.2600 0.3200 0.2410 0.2700 130,838 -0.00(-1.35%)
Jul 17, 2020 0.2646 0.2909 0.2600 0.2737 99,500 +0.01(+4.75%)
Jul 16, 2020 0.2773 0.2773 0.2500 0.2613 134,337 -0.01(-4.00%)
Jul 15, 2020 0.2599 0.2750 0.2400 0.2722 256,730 +0.03(+13.42%)
Jul 14, 2020 0.2278 0.2600 0.2023 0.2400 254,112 +0.04(+17.07%)
Jul 13, 2020 0.3104 0.3104 0.2000 0.2050 658,102 -0.10(-33.48%)
Jul 10, 2020 0.3158 0.3158 0.2910 0.3082 202,900 +0.01(+2.73%)
Jul 09, 2020 0.3484 0.3484 0.2970 0.3000 245,512 -0.04(-13.04%)
Jul 08, 2020 0.3205 0.3699 0.3175 0.3450 210,555 +0.00(+1.47%)
Jul 07, 2020 0.3575 0.3862 0.3400 0.3400 167,809 -0.01(-3.52%)
Jul 06, 2020 0.3155 0.3782 0.3155 0.3524 122,918 +0.00(+0.40%)
Jul 02, 2020 0.4000 0.4000 0.3501 0.3510 106,500 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.