Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1218 0.1218 0.1218 0 -0.01(-5.73%)
Sep 29, 2015 0.1300 0.1300 0.1001 0.1292 40,424 +0.01(+12.35%)
Sep 28, 2015 0.1293 0.1293 0.1150 0.1150 5,501 -0.01(-11.06%)
Sep 25, 2015 0.1200 0.1293 0.1160 0.1293 86,023 +0.01(+7.75%)
Sep 24, 2015 0.1190 0.1200 0.1000 0.1200 123,754 +0.02(+20.00%)
Sep 23, 2015 0.1000 0.1000 0.1000 0.1000 6,705 -0.02(-15.97%)
Sep 22, 2015 0.1000 0.1190 0.1000 0.1190 26,272 +0.04(+48.75%)
Sep 21, 2015 0.0700 0.1050 0.0700 0.0800 87,533 -0.02(-23.81%)
Sep 18, 2015 0.0660 0.1050 0.0660 0.1050 3,733 +0.00(+5.00%)
Sep 17, 2015 0.1000 0.1000 0.1000 0.1000 10,312 -0.00(-4.76%)
Sep 16, 2015 0.1000 0.1050 0.1000 0.1050 21,922 +0.00(+5.00%)
Sep 15, 2015 0.0965 0.1000 0.0965 0.1000 20,000 +0.00(+0.00%)
Sep 14, 2015 0.1000 0.1000 0.0660 0.1000 46,981 +0.00(+0.00%)
Sep 11, 2015 0.0660 0.1000 0.0660 0.1000 14,532 +0.00(+0.00%)
Sep 09, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2015 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Sep 03, 2015 0.1000 0.1000 0.0650 0.0650 5,870 -0.04(-35.00%)
Sep 02, 2015 0.0651 0.1000 0.0651 0.1000 3,180 +0.01(+5.26%)
Sep 01, 2015 0.0900 0.0950 0.0750 0.0950 9,843 -0.00(-2.06%)
Aug 31, 2015 0.0880 0.0970 0.0880 0.0970 346 +0.01(+13.45%)
Aug 28, 2015 0.1000 0.1000 0.0855 0.0855 3,566 -0.01(-14.50%)
Aug 27, 2015 0.0995 0.1000 0.0995 0.1000 208 +0.01(+16.96%)
Aug 26, 2015 0.0855 0.0855 0.0855 0.0855 2,000 -0.00(-5.52%)
Aug 24, 2015 0.0905 0.0905 0.0905 0 +0.00(+0.67%)
Aug 21, 2015 0.0899 0.0900 0.0899 0.0899 12,140 +0.00(+5.15%)
Aug 20, 2015 0.0836 0.1016 0.0836 0.0855 2,889 +0.01(+6.74%)
Aug 19, 2015 0.0801 0.0801 0.0801 0.0801 285 -0.01(-10.10%)
Aug 17, 2015 0.0891 0.0891 0.0891 13 +0.01(+9.86%)
Aug 14, 2015 0.0850 0.0850 0.0811 0.0811 5,000 -0.02(-18.90%)
Aug 13, 2015 0.1000 0.1000 0.1000 0.1000 23,784 -0.01(-8.68%)
Aug 11, 2015 0.1095 0.1095 0.1095 0 +0.01(+9.50%)
Aug 10, 2015 0.1000 0.1000 0.1000 0.1000 4,900 +0.02(+19.62%)
Aug 07, 2015 0.0836 0.0836 0.0836 0.0836 1,000 -0.02(-16.40%)
Aug 06, 2015 0.0800 0.1000 0.0800 0.1000 16,500 +0.02(+25.00%)
Aug 05, 2015 0.1048 0.1200 0.0800 0.0800 27,764 -0.00(-5.77%)
Aug 04, 2015 0.1293 0.1293 0.0800 0.0849 10,716 -0.01(-5.67%)
Jul 31, 2015 0.0900 0.0900 0.0900 66 -0.04(-30.56%)
Jul 30, 2015 0.1296 0.1296 0.1296 0.1296 200 +0.03(+36.42%)
Jul 28, 2015 0.0950 0.0950 0.0950 0 +0.00(+3.26%)
Jul 27, 2015 0.0920 0.0920 0.0920 0.0920 222 +0.00(+0.00%)
Jul 24, 2015 0.0920 0.0920 0.0920 0.0920 2,413 -0.01(-8.00%)
Jul 23, 2015 0.1000 0.1005 0.1000 0.1000 6,066 -0.01(-13.04%)
Jul 22, 2015 0.0700 0.1150 0.0700 0.1150 61,210 -0.01(-10.85%)
Jul 21, 2015 0.1290 0.1290 0.1290 0.1290 2,001 -0.00(-0.46%)
Jul 20, 2015 0.0700 0.1296 0.0700 0.1296 60,127 +0.02(+17.82%)
Jul 17, 2015 0.1000 0.1100 0.1000 0.1100 3,753 +0.02(+25.71%)
Jul 16, 2015 0.0875 0.1000 0.0875 0.0875 9,542 -0.01(-12.50%)
Jul 13, 2015 0.1000 0.1000 0.1000 36 +0.00(+0.00%)
Jul 10, 2015 0.1000 0.1000 0.1000 0.1000 4,001 +0.01(+14.94%)
Jul 08, 2015 0.0870 0.0870 0.0870 132 +0.00(+1.75%)
Jul 07, 2015 0.0855 0.0855 0.0855 0.0855 416 +0.00(+0.59%)
Jul 06, 2015 0.0850 0.0850 0.0850 0.0850 192 -0.00(-0.12%)
Jul 02, 2015 0.0851 0.0851 0.0851 0 -0.04(-34.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.