Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0417 -0.0083 (-16.60%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 0.0800 0.0800 0.0800 0 +0.03(+56.86%)
Sep 24, 2013 0.0990 0.0990 0.0510 0.0510 3,326 +0.00(+0.00%)
Sep 19, 2013 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 17, 2013 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 16, 2013 0.0510 0.0510 0.0510 0.0510 346 -0.00(-7.27%)
Sep 11, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 10, 2013 0.0990 0.0990 0.0550 0.0550 433 +0.00(+0.00%)
Sep 09, 2013 0.0550 0.0550 0.0550 0.0550 333 -0.04(-44.44%)
Sep 06, 2013 0.0990 0.0990 0.0990 0.0990 1,067 +0.00(+0.00%)
Sep 05, 2013 0.0550 0.0990 0.0550 0.0990 1,150 +0.03(+47.32%)
Sep 04, 2013 0.0629 0.0672 0.0629 0.0672 4,900 +0.01(+22.18%)
Sep 03, 2013 0.0550 0.0550 0.0550 0.0550 113 +0.00(+0.00%)
Aug 29, 2013 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Aug 27, 2013 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Aug 26, 2013 0.0560 0.0560 0.0560 0.0560 466 -0.00(-6.67%)
Aug 23, 2013 0.0600 0.0600 0.0600 0.0600 1,333 -0.02(-25.00%)
Aug 22, 2013 0.0800 0.0800 0.0800 0.0800 133 +0.00(+0.00%)
Aug 21, 2013 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Aug 20, 2013 0.0800 0.0800 0.0790 0.0800 54,551 +0.01(+19.23%)
Aug 16, 2013 0.0671 0.0671 0.0671 0 +0.01(+18.55%)
Aug 13, 2013 0.0566 0.0566 0.0566 0 +0.00(+0.00%)
Aug 08, 2013 0.0566 0.0566 0.0566 0 -0.00(-5.67%)
Aug 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2013 0.0550 0.0550 0.0550 0.0550 787 +0.00(+0.00%)
Jul 18, 2013 0.0550 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 16, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 09, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 08, 2013 0.0550 0.0550 0.0550 0.0550 795 +0.00(+0.00%)
Jul 05, 2013 0.0550 0.0550 0.0550 0.0550 4,233 -0.01(-15.38%)
Jul 03, 2013 0.0650 0.0650 0.0650 0.0650 8,264 +0.01(+14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.