Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 3,038,616 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0001 260,200 -0.00(-50.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0002 399,000 +0.00(+100.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 1,412,750 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 1,230,750 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 89,476 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 81,033 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 52,075 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 150,889 -0.00(-50.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 47,500 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0002 0.0001 0.0002 2,086,529 +0.00(+100.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0001 400,540 -0.00(-50.00%)
Sep 08, 2023 0.0002 0.0002 0.0002 0.0002 254,339 +0.00(+100.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 31,000 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0001 84,643 -0.00(-50.00%)
Sep 01, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 197,166 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0001 8,361,886 -0.00(-50.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0002 33,480 +0.00(+100.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 16,576 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 139,500 -0.00(-50.00%)
Aug 23, 2023 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+100.00%)
Aug 21, 2023 0.0001 0 -0.00(-50.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 2,920,701 +0.00(+100.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0001 17,973,500 -0.00(-50.00%)
Aug 16, 2023 0.0001 0.0002 0.0001 0.0002 150,319 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0002 1,017,050 +0.00(+100.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 405,689 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 179,250 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0001 1,470,249 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 335,500 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 68,750 -0.00(-50.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0002 3,623,000 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0002 1,954,444 +0.00(+100.00%)
Aug 02, 2023 0.0001 0.0003 0.0001 0.0001 4,841,299 +0.00(+0.00%)
Aug 01, 2023 0.0002 0.0002 0.0001 0.0001 1,099,061 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0002 0.0001 0.0001 1,009,210 -0.00(-50.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0002 2,338,333 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0002 3,976,000 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 2,811,000 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0002 0.0002 299,300 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0003 0.0002 0.0002 2,743,121 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0003 0.0002 0.0002 429,000 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0002 0.0002 1,005,069 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0002 0.0002 1,233,507 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0002 0.0002 0.0002 60,838,220 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0002 252,753 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0002 0.0002 0.0002 200,800 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0002 0.0002 0.0002 266,721 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0003 0.0002 0.0002 1,148,609 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0002 18,589,842 +0.00(+0.00%)
Jul 10, 2023 0.0003 0.0003 0.0001 0.0002 10,019,996 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0002 0.0002 11,000,000 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 1,067,228 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0002 0.0002 2,441,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.