Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.50 +0.50 (+3.33%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Sep 29, 2016 8.600 8.600 8.600 0 +0.05(+0.58%)
Sep 28, 2016 8.550 8.550 8.550 8.550 23 +0.00(+0.00%)
Sep 27, 2016 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Sep 20, 2016 8.550 8.550 8.550 0 -0.05(-0.58%)
Sep 15, 2016 8.600 8.600 8.600 0 +0.00(+0.00%)
Sep 12, 2016 8.600 8.600 8.600 0 -0.05(-0.58%)
Sep 08, 2016 8.650 8.650 8.650 0 +0.00(+0.00%)
Sep 06, 2016 8.650 8.650 8.650 0 +0.20(+2.37%)
Aug 29, 2016 8.450 8.450 8.450 0 +0.20(+2.42%)
Aug 25, 2016 8.250 8.250 8.250 0 -0.27(-3.18%)
Aug 22, 2016 8.521 8.521 8.521 0 +0.02(+0.25%)
Aug 19, 2016 8.500 8.500 8.500 8.500 239 +0.05(+0.59%)
Aug 18, 2016 8.150 8.450 8.150 8.450 1,796 +0.00(+0.00%)
Aug 16, 2016 8.450 8.450 8.450 0 -0.03(-0.35%)
Aug 12, 2016 8.480 8.480 8.480 0 +0.00(+0.00%)
Aug 08, 2016 8.480 8.480 8.480 0 +0.23(+2.79%)
Aug 05, 2016 8.250 8.250 8.250 8.250 200 +0.26(+3.25%)
Aug 04, 2016 7.950 7.990 7.950 7.990 611 +0.13(+1.65%)
Aug 01, 2016 7.860 7.860 7.860 0 +0.06(+0.77%)
Jul 26, 2016 7.800 7.800 7.800 0 -0.10(-1.27%)
Jul 25, 2016 8.000 8.000 7.900 7.900 1,518 -0.10(-1.25%)
Jul 22, 2016 8.000 8.000 8.000 8.000 750 -0.20(-2.44%)
Jul 21, 2016 8.200 8.200 8.200 8.200 364 +0.20(+2.50%)
Jul 18, 2016 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 13, 2016 8.000 8.000 8.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.