Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.940 4.940 4.940 4.940 300 +0.06(+1.13%)
Sep 29, 2022 4.885 4.885 4.885 4.885 1,000 +0.04(+0.72%)
Sep 28, 2022 4.880 4.880 4.850 4.850 200 -0.12(-2.41%)
Sep 27, 2022 5.030 5.030 4.970 4.970 900 -0.17(-3.31%)
Sep 26, 2022 5.140 5.140 5.140 5.140 300 -0.11(-2.10%)
Sep 23, 2022 5.250 5.250 5.250 5.250 502 -0.22(-4.02%)
Sep 21, 2022 5.470 35 -0.02(-0.36%)
Sep 20, 2022 5.490 5.490 5.490 5.490 321 -0.01(-0.27%)
Sep 16, 2022 5.505 0 -0.04(-0.81%)
Sep 14, 2022 5.550 0 -0.13(-2.29%)
Sep 13, 2022 5.720 5.720 5.680 5.680 759 -0.31(-5.18%)
Sep 09, 2022 5.990 0 +0.44(+7.93%)
Sep 08, 2022 5.590 5.590 5.550 5.550 2,000 +0.07(+1.28%)
Sep 01, 2022 5.480 0 -0.02(-0.36%)
Aug 31, 2022 5.500 5.500 5.500 5.500 240 -0.05(-0.90%)
Aug 26, 2022 5.550 0 -0.58(-9.46%)
Aug 24, 2022 6.130 0 +0.13(+2.17%)
Aug 22, 2022 6.000 71 -0.42(-6.54%)
Aug 19, 2022 6.650 6.650 6.420 6.420 2,824 -0.13(-1.98%)
Aug 18, 2022 6.550 6.550 6.550 6.550 250 -0.12(-1.80%)
Aug 17, 2022 6.680 6.680 6.670 6.670 1,741 -0.08(-1.11%)
Aug 16, 2022 6.685 6.745 6.685 6.745 2,200 -0.06(-0.95%)
Aug 03, 2022 6.810 25 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.