Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.430 9.650 9.390 9.390 23,168 -0.02(-0.21%)
Sep 29, 2020 9.530 9.530 9.410 9.410 1,185 +0.00(+0.00%)
Sep 28, 2020 9.510 9.530 9.410 9.410 2,460 +0.32(+3.52%)
Sep 24, 2020 9.090 9.090 9.090 0 +0.17(+1.91%)
Sep 23, 2020 8.920 8.920 8.920 8.920 1,000 +0.01(+0.14%)
Sep 22, 2020 8.907 8.907 8.907 53 +0.00(+0.00%)
Sep 21, 2020 8.907 9.100 8.907 8.907 13,600 -0.06(-0.70%)
Sep 17, 2020 8.970 8.970 8.970 0 +0.00(+0.00%)
Sep 16, 2020 8.970 8.970 8.970 8.970 400 -0.17(-1.86%)
Sep 15, 2020 8.870 9.140 8.800 9.140 40,775 +0.19(+2.12%)
Sep 14, 2020 9.000 9.000 8.950 8.950 1,653 -0.35(-3.76%)
Sep 11, 2020 9.300 9.300 9.300 15 +0.00(+0.00%)
Sep 10, 2020 9.300 9.300 9.300 23 +0.00(+0.00%)
Sep 04, 2020 9.300 9.300 9.300 0 -0.07(-0.75%)
Sep 03, 2020 9.360 9.600 9.360 9.370 600 +0.12(+1.30%)
Sep 02, 2020 9.250 9.250 9.250 56 +0.00(+0.00%)
Sep 01, 2020 9.250 9.250 9.250 9.250 3,000 +0.38(+4.28%)
Aug 31, 2020 8.870 8.870 8.870 13 +0.00(+0.00%)
Aug 28, 2020 8.890 9.025 8.870 8.870 2,000 -0.02(-0.17%)
Aug 27, 2020 8.660 8.885 8.660 8.885 1,196 +0.28(+3.30%)
Aug 26, 2020 8.601 8.601 8.601 130 +0.00(+0.00%)
Aug 25, 2020 8.601 8.601 8.601 8.601 600 -0.35(-3.90%)
Aug 21, 2020 8.950 8.950 8.950 0 +0.09(+1.02%)
Aug 20, 2020 8.830 8.860 8.830 8.860 17,313 -0.27(-2.96%)
Aug 19, 2020 9.130 9.130 9.130 9.130 770 +0.18(+2.01%)
Aug 18, 2020 8.950 8.950 8.950 8.950 3,793 +0.02(+0.28%)
Aug 14, 2020 8.925 8.925 8.925 0 -0.29(-3.09%)
Aug 13, 2020 9.250 9.250 9.210 9.210 5,706 +0.44(+5.07%)
Aug 12, 2020 8.765 8.765 8.765 8.765 3,435 +0.11(+1.27%)
Aug 11, 2020 8.655 8.655 8.655 8.655 1,253 -0.02(-0.17%)
Aug 10, 2020 8.670 8.670 8.670 9 +0.00(+0.00%)
Aug 07, 2020 8.670 8.670 8.670 8.670 2,100 +0.01(+0.12%)
Aug 04, 2020 8.660 8.660 8.660 0 +0.20(+2.36%)
Aug 03, 2020 8.460 8.460 8.460 24 +0.00(+0.00%)
Jul 31, 2020 8.335 8.470 8.335 8.460 1,000 +0.21(+2.55%)
Jul 30, 2020 8.250 8.250 8.250 4 +0.00(+0.00%)
Jul 29, 2020 8.250 8.250 8.250 27 +0.00(+0.00%)
Jul 28, 2020 8.220 8.250 8.220 8.250 600 +0.25(+3.12%)
Jul 27, 2020 8.000 8.000 8.000 55 +0.00(+0.00%)
Jul 24, 2020 8.000 8.000 8.000 8.000 300 +0.04(+0.50%)
Jul 23, 2020 7.900 7.960 7.900 7.960 7,858 +0.13(+1.66%)
Jul 22, 2020 7.830 7.830 7.830 37 +0.00(+0.00%)
Jul 21, 2020 7.850 7.850 7.830 7.830 7,768 +0.14(+1.82%)
Jul 20, 2020 7.840 7.840 7.690 7.690 2,951 -0.15(-1.91%)
Jul 17, 2020 7.850 7.850 7.840 7.840 2,400 +0.03(+0.38%)
Jul 16, 2020 7.810 7.810 7.810 7.810 1,393 +0.22(+2.90%)
Jul 15, 2020 7.590 7.590 7.590 7.590 132 -0.04(-0.52%)
Jul 14, 2020 7.630 7.630 7.630 5 +0.00(+0.00%)
Jul 13, 2020 7.630 7.630 7.630 7.630 200 +0.16(+2.07%)
Jul 10, 2020 7.475 7.475 7.475 5 +0.00(+0.00%)
Jul 09, 2020 7.500 7.500 7.475 7.475 1,405 -0.28(-3.55%)
Jul 08, 2020 7.750 7.750 7.750 7.750 2,763 -0.08(-1.08%)
Jul 07, 2020 7.835 7.835 7.835 7.835 1,117 +0.08(+1.10%)
Jul 06, 2020 7.750 7.750 7.750 7.750 624 -0.22(-2.76%)
Jul 02, 2020 7.970 7.970 7.970 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.