Indicators

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2015		26.11	26.11	26.11	0	-0.20(-0.76%)
Aug 26, 2015		26.31	26.31	26.31	0	-3.28(-11.08%)
Aug 20, 2015		29.59	29.59	29.59	0	+0.89(+3.10%)
Aug 12, 2015		28.70	28.70	28.70	0	-0.20(-0.69%)
Aug 10, 2015		28.90	28.90	28.90	0	+0.30(+1.05%)
Aug 06, 2015		28.60	28.60	28.60	0	+0.29(+1.01%)
Aug 05, 2015	28.32	28.32	28.32	28.32	212	-0.04(-0.12%)
Aug 04, 2015	28.35	28.35	28.35	28.35	13,100	+0.85(+3.09%)
Jul 30, 2015		27.50	27.50	27.50	0	-0.55(-1.96%)
Jul 28, 2015		28.05	28.05	28.05	106	+2.41(+9.40%)
Jul 27, 2015	25.64	25.64	25.64	25.64	212	+0.58(+2.31%)
Jul 24, 2015	25.06	25.06	25.06	25.06	769	+1.05(+4.37%)
Jul 15, 2015		24.01	24.01	24.01	102	+0.11(+0.46%)
Jul 10, 2015		23.90	23.90	23.90	0	-0.28(-1.16%)
Jul 09, 2015	24.18	24.18	24.18	24.18	157	+0.25(+1.04%)
Jul 08, 2015	24.23	24.23	23.93	23.93	342	-1.28(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.