Indicators

Rcb Corp (OP: RCBC )

294.00 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		282.80	282.80	282.80	0	+18.80(+7.12%)
Sep 23, 2021		264.00	264.00	264.00	0	-2.00(-0.75%)
Sep 20, 2021		266.00	266.00	266.00	0	+5.99(+2.30%)
Sep 15, 2021		260.01	260.01	260.01	0	+0.00(+0.00%)
Sep 08, 2021		260.01	260.01	260.01	0	-7.99(-2.98%)
Aug 24, 2021		268.00	268.00	268.00	0	+5.00(+1.90%)
Aug 23, 2021	260.01	263.00	260.01	263.00	2,174	+2.99(+1.15%)
Aug 18, 2021		260.01	260.01	260.01	0	+0.00(+0.00%)
Aug 16, 2021		260.01	260.01	260.01	0	+0.00(+0.00%)
Aug 03, 2021		260.01	260.01	260.01	0	-5.99(-2.25%)
Jul 22, 2021		266.00	266.00	266.00	0	-9.00(-3.27%)
Jul 19, 2021		275.00	275.00	275.00	0	+0.20(+0.07%)
Jul 16, 2021	274.80	275.00	274.80	274.80	134	+4.80(+1.78%)
Jul 06, 2021		270.00	270.00	270.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.