Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.346 1.370 1.340 1.370 1,400 -0.05(-3.51%)
Sep 29, 2014 1.435 1.435 1.390 1.420 2,250 -0.06(-4.07%)
Sep 26, 2014 1.416 1.480 1.404 1.480 23,896 +0.02(+1.38%)
Sep 25, 2014 1.381 1.462 1.355 1.460 55,350 +0.05(+3.69%)
Sep 24, 2014 1.408 1.408 1.408 1.408 7,500 -0.01(-0.85%)
Sep 23, 2014 1.351 1.450 1.351 1.420 28,040 +0.04(+2.56%)
Sep 22, 2014 1.410 1.460 1.360 1.385 15,070 -0.04(-2.64%)
Sep 19, 2014 1.491 1.520 1.380 1.422 15,420 -0.05(-3.26%)
Sep 18, 2014 1.410 1.470 1.371 1.470 37,128 +0.06(+4.26%)
Sep 17, 2014 1.320 1.430 1.320 1.410 55,200 +0.08(+6.15%)
Sep 16, 2014 1.322 1.330 1.300 1.328 3,432 +0.04(+2.97%)
Sep 15, 2014 1.280 1.310 1.256 1.290 26,350 +0.03(+2.39%)
Sep 12, 2014 1.300 1.300 1.228 1.260 25,450 -0.04(-3.23%)
Sep 11, 2014 1.370 1.370 1.302 1.302 15,500 -0.05(-3.56%)
Sep 10, 2014 1.252 1.380 1.252 1.350 38,600 +0.08(+6.30%)
Sep 09, 2014 1.240 1.270 1.220 1.270 43,050 -0.01(-0.78%)
Sep 08, 2014 1.300 1.300 1.215 1.280 77,429 -0.02(-1.84%)
Sep 05, 2014 1.365 1.365 1.280 1.304 68,661 -0.07(-5.16%)
Sep 04, 2014 1.430 1.430 1.360 1.375 29,480 -0.05(-3.85%)
Sep 03, 2014 1.460 1.460 1.384 1.430 16,249 -0.04(-2.72%)
Sep 02, 2014 1.476 1.476 1.440 1.470 16,466 -0.06(-4.23%)
Aug 29, 2014 1.535 1.535 1.535 0 +0.10(+6.98%)
Aug 28, 2014 1.468 1.435 1.435 6,900 -0.03(-2.25%)
Aug 27, 2014 1.464 1.479 1.398 1.468 31,040 +0.01(+0.54%)
Aug 26, 2014 1.536 1.540 1.386 1.460 34,380 -0.00(-0.31%)
Aug 25, 2014 1.640 1.640 1.450 1.465 74,426 -0.19(-11.33%)
Aug 22, 2014 1.695 1.695 1.641 1.652 14,030 -0.01(-0.50%)
Aug 21, 2014 1.660 1.660 1.650 1.660 6,795 -0.04(-2.35%)
Aug 20, 2014 1.710 1.710 1.700 1.700 6,000 -0.01(-0.58%)
Aug 19, 2014 1.770 1.770 1.700 1.710 35,240 -0.05(-2.84%)
Aug 18, 2014 1.721 1.770 1.690 1.760 41,361 +0.07(+4.14%)
Aug 15, 2014 1.680 1.720 1.680 1.690 16,140 +0.02(+1.20%)
Aug 14, 2014 1.730 1.760 1.670 1.670 30,991 -0.07(-4.02%)
Aug 13, 2014 1.721 1.760 1.721 1.740 8,918 +0.04(+2.35%)
Aug 12, 2014 1.750 1.750 1.670 1.700 51,346 -0.06(-3.41%)
Aug 11, 2014 1.695 1.770 1.674 1.760 38,110 +0.07(+4.14%)
Aug 08, 2014 1.670 1.720 1.670 1.690 16,600 +0.00(+0.00%)
Aug 07, 2014 1.750 1.750 1.637 1.690 36,333 -0.07(-3.98%)
Aug 06, 2014 1.790 1.822 1.760 1.760 39,925 +0.01(+0.57%)
Aug 05, 2014 1.723 1.770 1.700 1.750 79,785 +0.02(+1.16%)
Aug 04, 2014 1.700 1.730 1.650 1.730 30,199 +0.07(+4.22%)
Aug 01, 2014 1.643 1.673 1.610 1.660 39,376 +0.08(+5.06%)
Jul 31, 2014 1.659 1.660 1.573 1.580 26,815 -0.06(-3.71%)
Jul 30, 2014 1.620 1.673 1.620 1.641 33,330 +0.05(+3.01%)
Jul 29, 2014 1.550 1.593 1.540 1.593 30,694 +0.05(+3.37%)
Jul 28, 2014 1.460 1.541 1.460 1.541 44,917 +0.07(+4.72%)
Jul 25, 2014 1.470 1.500 1.445 1.472 5,906 +0.00(+0.00%)
Jul 24, 2014 1.534 1.540 1.380 1.472 178,089 -0.09(-5.67%)
Jul 23, 2014 1.560 1.560 1.550 1.560 7,790 +0.00(+0.00%)
Jul 22, 2014 1.579 1.589 1.549 1.560 43,777 +0.00(+0.00%)
Jul 21, 2014 1.540 1.560 1.512 1.560 10,645 +0.04(+2.63%)
Jul 18, 2014 1.486 1.522 1.450 1.520 23,950 +0.06(+4.11%)
Jul 17, 2014 1.370 1.460 1.370 1.460 43,675 +0.11(+8.16%)
Jul 16, 2014 1.342 1.390 1.342 1.350 22,455 -0.00(-0.01%)
Jul 15, 2014 1.420 1.420 1.350 1.350 46,800 -0.04(-2.88%)
Jul 14, 2014 1.458 1.458 1.380 1.390 47,177 -0.11(-7.33%)
Jul 11, 2014 1.447 1.500 1.360 1.500 53,325 +0.03(+2.04%)
Jul 10, 2014 1.540 1.540 1.439 1.470 37,260 -0.10(-6.33%)
Jul 09, 2014 1.590 1.590 1.530 1.569 41,756 -0.03(-1.92%)
Jul 08, 2014 1.590 1.650 1.580 1.600 64,054 +0.06(+3.61%)
Jul 07, 2014 1.620 1.620 1.516 1.544 69,802 -0.07(-4.08%)
Jul 03, 2014 1.610 1.610 1.610 0 -0.01(-0.62%)
Jul 02, 2014 1.554 1.630 1.540 1.620 96,612 +0.09(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.