Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.4550 0.4660 0.4550 0.4550 19,500 +0.01(+2.94%)
Sep 26, 2013 0.4387 0.4420 0.4255 0.4420 23,500 -0.00(-0.99%)
Sep 25, 2013 0.4572 0.4572 0.4400 0.4464 32,100 +0.01(+1.45%)
Sep 24, 2013 0.4447 0.4450 0.4400 0.4400 4,500 -0.01(-2.20%)
Sep 23, 2013 0.4700 0.4700 0.4400 0.4499 27,870 -0.02(-4.22%)
Sep 20, 2013 0.4700 0.4859 0.4697 0.4697 5,200 -0.01(-1.12%)
Sep 19, 2013 0.5164 0.5186 0.4750 0.4750 63,250 -0.04(-7.59%)
Sep 18, 2013 0.4886 0.5140 0.4879 0.5140 14,000 +0.02(+5.09%)
Sep 17, 2013 0.4793 0.4891 0.4793 0.4891 3,500 +0.01(+2.24%)
Sep 16, 2013 0.4650 0.4800 0.4594 0.4784 15,166 +0.02(+4.14%)
Sep 13, 2013 0.4720 0.4750 0.4497 0.4594 84,800 -0.02(-3.69%)
Sep 12, 2013 0.5000 0.5000 0.4770 0.4770 24,000 -0.05(-9.73%)
Sep 11, 2013 0.5120 0.5284 0.5120 0.5284 10,500 +0.01(+2.21%)
Sep 10, 2013 0.5289 0.5289 0.5081 0.5170 8,500 -0.03(-5.16%)
Sep 09, 2013 0.5458 0.5458 0.5362 0.5451 10,938 +0.01(+2.21%)
Sep 06, 2013 0.5540 0.5540 0.5240 0.5333 81,500 +0.01(+2.54%)
Sep 05, 2013 0.5483 0.5595 0.5186 0.5201 49,266 +0.00(+0.37%)
Sep 04, 2013 0.5100 0.5198 0.5076 0.5182 8,100 -0.02(-3.50%)
Sep 03, 2013 0.5660 0.5734 0.5370 0.5370 20,295 +0.01(+1.74%)
Aug 30, 2013 0.5175 0.5570 0.5175 0.5278 35,400 -0.02(-3.44%)
Aug 29, 2013 0.5577 0.5577 0.5466 0.5466 5,000 -0.00(-0.44%)
Aug 28, 2013 0.5572 0.5572 0.5470 0.5490 11,200 -0.03(-4.47%)
Aug 27, 2013 0.6060 0.6060 0.5747 0.5747 22,100 -0.00(-0.23%)
Aug 26, 2013 0.5840 0.6050 0.5760 0.5760 25,700 -0.02(-3.21%)
Aug 23, 2013 0.5839 0.5951 0.5839 0.5951 20,700 +0.03(+4.96%)
Aug 22, 2013 0.5860 0.5860 0.5670 0.5670 8,100 +0.04(+8.04%)
Aug 21, 2013 0.6090 0.6090 0.5248 0.5248 105,345 -0.08(-12.82%)
Aug 20, 2013 0.6010 0.6300 0.6010 0.6020 3,250 +0.00(+0.33%)
Aug 19, 2013 0.6317 0.6317 0.5931 0.6000 47,620 -0.03(-4.00%)
Aug 16, 2013 0.5355 0.6250 0.5250 0.6250 71,200 +0.12(+22.72%)
Aug 15, 2013 0.4738 0.5384 0.4738 0.5093 44,350 +0.03(+6.28%)
Aug 14, 2013 0.4410 0.4988 0.4410 0.4792 58,300 +0.05(+11.31%)
Aug 13, 2013 0.4410 0.4410 0.4155 0.4305 9,600 -0.01(-2.58%)
Aug 12, 2013 0.4520 0.4660 0.4370 0.4419 10,900 +0.01(+3.39%)
Aug 09, 2013 0.4290 0.4290 0.4274 0.4274 11,000 +0.01(+1.76%)
Aug 08, 2013 0.4280 0.4346 0.4200 0.4200 20,400 +0.01(+2.44%)
Aug 07, 2013 0.4140 0.4200 0.4100 0.4100 17,000 -0.01(-3.37%)
Aug 06, 2013 0.4400 0.4484 0.4243 0.4243 41,900 -0.03(-5.71%)
Aug 05, 2013 0.4770 0.4770 0.4490 0.4500 3,000 -0.01(-2.17%)
Aug 02, 2013 0.4679 0.4699 0.4557 0.4600 21,200 -0.00(-0.13%)
Aug 01, 2013 0.4460 0.4654 0.4460 0.4606 26,700 +0.03(+6.99%)
Jul 31, 2013 0.4297 0.4305 0.4132 0.4305 20,000 -0.02(-4.76%)
Jul 30, 2013 0.4599 0.4599 0.4369 0.4520 22,300 -0.01(-2.38%)
Jul 29, 2013 0.4800 0.4800 0.4582 0.4630 12,950 -0.01(-1.59%)
Jul 26, 2013 0.4743 0.4743 0.4360 0.4705 11,000 -0.01(-1.36%)
Jul 25, 2013 0.4560 0.4920 0.4560 0.4770 22,000 +0.01(+2.56%)
Jul 24, 2013 0.4925 0.4925 0.4509 0.4651 11,234 -0.03(-5.35%)
Jul 23, 2013 0.4180 0.5400 0.4180 0.4914 55,850 +0.06(+14.57%)
Jul 22, 2013 0.4152 0.4631 0.4030 0.4289 47,050 +0.03(+6.24%)
Jul 19, 2013 0.4080 0.4080 0.4037 0.4037 9,300 +0.02(+4.86%)
Jul 18, 2013 0.4042 0.4042 0.3812 0.3850 11,500 -0.01(-2.33%)
Jul 17, 2013 0.4100 0.4100 0.3942 0.3942 4,400 -0.02(-3.81%)
Jul 16, 2013 0.3321 0.4098 0.3321 0.4098 31,050 +0.06(+18.44%)
Jul 15, 2013 0.3368 0.3460 0.3368 0.3460 13,500 +0.01(+4.15%)
Jul 12, 2013 0.3105 0.3322 0.3070 0.3322 39,500 +0.02(+7.72%)
Jul 11, 2013 0.3308 0.3308 0.3084 0.3084 6,500 +0.03(+11.38%)
Jul 10, 2013 0.2729 0.2769 0.2729 0.2769 3,000 +0.01(+3.32%)
Jul 08, 2013 0.2680 0.2680 0.2680 0.2680 0 -0.00(-0.07%)
Jul 05, 2013 0.2750 0.2834 0.2644 0.2682 84,500 -0.03(-9.94%)
Jul 03, 2013 0.2990 0.2992 0.2974 0.2978 6,200 +0.00(+1.19%)
Jul 02, 2013 0.2960 0.3000 0.2830 0.2943 66,153 -0.01(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.