Indicators

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 29, 2020	0.0001	0.0001	0.0001	0.0001	620	+0.00(+0.00%)
Sep 28, 2020	0.0002	0.0002	0.0001	0.0001	700	-0.00(-50.00%)
Sep 24, 2020		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Sep 22, 2020		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Sep 14, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 11, 2020	0.0003	0.0003	0.0003	0.0003	400	+0.00(+50.00%)
Sep 09, 2020		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Sep 04, 2020		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Sep 03, 2020	0.0002	0.0002	0.0002	0.0002	4,400	+0.00(+0.00%)
Sep 02, 2020		0.0002	0.0002	0.0002	30	+0.00(+0.00%)
Sep 01, 2020	0.0001	0.0100	0.0001	0.0002	1,600	-0.00(-86.67%)
Aug 28, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Aug 25, 2020		0.0015	0.0015	0.0015	0	+0.00(+1400.00%)
Aug 10, 2020		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jul 31, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 15, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 13, 2020		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jul 10, 2020		0.0001	0.0001	0.0001	18	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.