Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2934 -0.0116 (-3.80%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.060 1.150 1.030 1.150 52,686 +0.07(+6.58%)
Sep 29, 2022 1.050 1.079 0.9682 1.079 39,956 +0.06(+5.68%)
Sep 28, 2022 0.9897 1.040 0.9759 1.021 143,246 +0.09(+9.09%)
Sep 27, 2022 0.9929 1.000 0.9172 0.9359 54,218 -0.06(-6.41%)
Sep 26, 2022 0.8500 1.000 0.8000 1.000 125,663 +0.09(+9.35%)
Sep 23, 2022 0.9700 0.9900 0.8600 0.9145 113,427 -0.09(-8.55%)
Sep 22, 2022 1.030 1.040 0.9900 1.000 47,946 -0.05(-4.76%)
Sep 21, 2022 1.115 1.120 1.050 1.050 54,394 -0.05(-4.63%)
Sep 20, 2022 1.080 1.106 1.045 1.101 54,848 +0.01(+1.01%)
Sep 19, 2022 1.084 1.100 1.030 1.090 74,379 -0.02(-1.80%)
Sep 16, 2022 1.086 1.130 1.060 1.110 39,109 -0.01(-0.89%)
Sep 15, 2022 1.150 1.150 1.080 1.120 41,210 -0.04(-3.85%)
Sep 14, 2022 1.219 1.220 1.155 1.165 49,187 -0.06(-4.52%)
Sep 13, 2022 1.270 1.280 1.220 1.220 17,358 -0.05(-4.09%)
Sep 12, 2022 1.266 1.280 1.255 1.272 12,167 +0.00(+0.16%)
Sep 09, 2022 1.240 1.290 1.230 1.270 14,922 +0.04(+3.25%)
Sep 08, 2022 1.187 1.230 1.180 1.230 41,325 +0.04(+3.36%)
Sep 07, 2022 1.210 1.240 1.160 1.190 37,470 -0.02(-1.65%)
Sep 06, 2022 1.300 1.300 1.210 1.210 57,519 -0.09(-6.92%)
Sep 02, 2022 1.270 1.300 1.270 1.300 40,637 +0.05(+4.00%)
Sep 01, 2022 1.342 1.342 1.240 1.250 72,233 -0.12(-8.76%)
Aug 31, 2022 1.335 1.370 1.290 1.370 32,950 +0.03(+2.24%)
Aug 30, 2022 1.351 1.370 1.270 1.340 104,381 +0.05(+3.88%)
Aug 29, 2022 1.384 1.384 1.290 1.290 40,625 -0.07(-5.15%)
Aug 26, 2022 1.450 1.450 1.360 1.360 39,741 -0.08(-5.56%)
Aug 25, 2022 1.423 1.440 1.381 1.440 31,281 +0.04(+3.17%)
Aug 24, 2022 1.408 1.408 1.380 1.396 25,213 +0.01(+0.42%)
Aug 23, 2022 1.405 1.420 1.380 1.390 27,997 -0.02(-1.42%)
Aug 22, 2022 1.471 1.500 1.380 1.410 68,642 -0.03(-2.08%)
Aug 19, 2022 1.435 1.465 1.370 1.440 28,065 +0.05(+3.60%)
Aug 18, 2022 1.428 1.459 1.360 1.390 45,389 -0.03(-2.11%)
Aug 17, 2022 1.460 1.496 1.420 1.420 47,368 -0.05(-3.40%)
Aug 16, 2022 1.500 1.524 1.464 1.470 34,453 -0.03(-2.00%)
Aug 15, 2022 1.530 1.580 1.500 1.500 37,718 -0.10(-6.25%)
Aug 12, 2022 1.620 1.629 1.572 1.600 29,435 -0.02(-1.23%)
Aug 11, 2022 1.650 1.650 1.610 1.620 23,102 -0.04(-2.41%)
Aug 10, 2022 1.630 1.680 1.610 1.660 43,826 -0.04(-2.35%)
Aug 09, 2022 1.600 1.700 1.600 1.700 51,085 +0.11(+7.10%)
Aug 08, 2022 1.635 1.676 1.576 1.587 57,973 -0.03(-2.02%)
Aug 05, 2022 1.600 1.630 1.520 1.620 40,766 -0.03(-1.82%)
Aug 04, 2022 1.735 1.735 1.630 1.650 62,092 -0.04(-2.37%)
Aug 03, 2022 1.740 1.759 1.688 1.690 31,084 -0.05(-2.87%)
Aug 02, 2022 1.683 1.762 1.661 1.740 51,047 +0.03(+1.81%)
Aug 01, 2022 1.640 1.820 1.640 1.709 73,433 +0.06(+3.58%)
Jul 29, 2022 1.630 1.679 1.590 1.650 48,119 +0.02(+0.98%)
Jul 28, 2022 1.753 1.780 1.622 1.634 45,519 -0.06(-3.31%)
Jul 27, 2022 1.425 1.729 1.425 1.690 96,612 +0.30(+21.58%)
Jul 26, 2022 1.400 1.400 1.340 1.390 5,984 +0.02(+1.46%)
Jul 25, 2022 1.500 1.500 1.370 1.370 50,401 -0.07(-4.86%)
Jul 22, 2022 1.470 1.487 1.425 1.440 25,418 +0.03(+2.13%)
Jul 21, 2022 1.422 1.460 1.390 1.410 35,334 -0.02(-1.26%)
Jul 20, 2022 1.410 1.430 1.410 1.428 11,735 +0.00(+0.21%)
Jul 19, 2022 1.450 1.460 1.425 1.425 7,674 -0.00(-0.28%)
Jul 18, 2022 1.410 1.430 1.390 1.429 31,557 +0.05(+3.93%)
Jul 15, 2022 1.370 1.420 1.370 1.375 56,804 +0.00(+0.36%)
Jul 14, 2022 1.470 1.470 1.365 1.370 47,697 -0.13(-8.55%)
Jul 13, 2022 1.440 1.504 1.420 1.498 26,352 +0.06(+4.03%)
Jul 12, 2022 1.498 1.500 1.440 1.440 34,952 +0.00(+0.00%)
Jul 11, 2022 1.454 1.520 1.420 1.440 27,629 +0.00(+0.00%)
Jul 08, 2022 1.450 1.450 1.341 1.440 40,304 +0.02(+1.41%)
Jul 07, 2022 1.397 1.434 1.340 1.420 41,811 +0.17(+13.46%)
Jul 06, 2022 1.280 1.300 1.220 1.252 63,647 -0.12(-8.65%)
Jul 05, 2022 1.350 1.390 1.240 1.370 107,862 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.