Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Sep 17, 2020 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Aug 27, 2020 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Aug 26, 2020 0.0008 0.0008 0.0008 0.0008 2,350 +0.00(+14.29%)
Aug 21, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 19, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 18, 2020 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Aug 14, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 13, 2020 0.0007 0.0007 0.0007 0.0007 800 +0.00(+0.00%)
Aug 12, 2020 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Aug 04, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 31, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 28, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 27, 2020 0.0015 0.0015 0.0007 0.0007 700 -0.00(-30.00%)
Jul 22, 2020 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Jul 21, 2020 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Jul 20, 2020 0.0008 0.0008 0.0007 0.0007 350 +0.00(+0.00%)
Jul 16, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 15, 2020 0.0007 0.0007 0.0007 0.0007 2,300 +0.00(+0.00%)
Jul 14, 2020 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Jul 09, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 06, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.