Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 25, 2018 0.0005 0.0005 0.0005 0.0005 250 -0.00(-16.67%)
Sep 24, 2018 0.0006 0.0006 0.0006 0.0006 299,500 -0.00(-14.29%)
Sep 19, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 18, 2018 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Sep 13, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 12, 2018 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Sep 11, 2018 0.0006 0.0006 0.0006 0.0006 300 +0.00(+0.00%)
Sep 07, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 05, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 04, 2018 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Aug 30, 2018 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Aug 29, 2018 0.0006 0.0010 0.0006 0.0010 1,100 +0.00(+42.86%)
Aug 27, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 21, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 20, 2018 0.0007 0.0007 0.0007 0.0007 2,400 +0.00(+0.00%)
Aug 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0007 0.0007 0.0007 6,200 -0.00(-30.00%)
Aug 14, 2018 0.0007 0.0010 0.0007 0.0010 2,700 +0.00(+42.86%)
Aug 08, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 07, 2018 0.0007 0.0007 0.0007 0.0007 172 +0.00(+0.00%)
Aug 03, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 01, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 31, 2018 0.0007 0.0007 0.0007 0.0007 19,000 -0.00(-30.00%)
Jul 30, 2018 0.0007 0.0010 0.0007 0.0010 200 +0.00(+42.86%)
Jul 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 23, 2018 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jul 19, 2018 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Jul 17, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.