Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 26, 2008 0.0004 0.0004 0.0004 0.0004 3,500 +0.00(+0.00%)
Sep 25, 2008 0.0004 0.0004 0.0004 0.0004 1,100 +0.00(+0.00%)
Sep 24, 2008 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Sep 23, 2008 0.0004 0.0004 0.0004 0.0004 1,500 -0.00(-55.56%)
Sep 22, 2008 0.0003 0.0009 0.0003 0.0009 26,000 +0.00(+200.00%)
Sep 19, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Sep 18, 2008 0.0003 0.0003 0.0003 0.0003 79,000 +0.00(+0.00%)
Sep 17, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 16, 2008 0.0003 0.0003 0.0003 0.0003 1,700 +0.00(+0.00%)
Sep 15, 2008 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Sep 12, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Sep 11, 2008 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Sep 05, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 04, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 29, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 28, 2008 0.0003 0.0003 0.0003 0.0003 2,300 +0.00(+0.00%)
Aug 27, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 26, 2008 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Aug 25, 2008 0.0003 0.0003 0.0003 0.0003 17,000 +0.00(+0.00%)
Aug 22, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Aug 21, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Aug 20, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+50.00%)
Aug 19, 2008 0.0002 0.0002 0.0002 0.0002 145 +0.00(+0.00%)
Aug 18, 2008 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Aug 15, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 14, 2008 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Aug 13, 2008 0.0002 0.0002 0.0002 0.0002 110 +0.00(+0.00%)
Aug 12, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 11, 2008 0.0002 0.0002 0.0002 0.0002 800 +0.00(+0.00%)
Aug 08, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 07, 2008 0.0002 0.0002 0.0002 0.0002 1,400 +0.00(+0.00%)
Aug 06, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 05, 2008 0.0002 0.0002 0.0002 0.0002 1,120 +0.00(+0.00%)
Aug 04, 2008 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Aug 01, 2008 0.0002 0.0002 0.0002 0.0002 700 +0.00(+0.00%)
Jul 31, 2008 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Jul 30, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 29, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 28, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2008 0.0003 0.0003 0.0002 0.0002 1,016,260 -0.00(-33.33%)
Jul 24, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 23, 2008 0.0003 0.0003 0.0003 0.0003 170 +0.00(+0.00%)
Jul 22, 2008 0.0003 0.0003 0.0003 0.0003 1,575 +0.00(+0.00%)
Jul 21, 2008 0.0003 0.0003 0.0003 0.0003 850 +0.00(+0.00%)
Jul 18, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 17, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jul 16, 2008 0.0003 0.0003 0.0003 0.0003 4,700 +0.00(+0.00%)
Jul 15, 2008 0.0003 0.0003 0.0003 0.0003 400 +0.00(+0.00%)
Jul 14, 2008 0.0003 0.0003 0.0003 0.0003 1,600 +0.00(+0.00%)
Jul 11, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 10, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jul 09, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 08, 2008 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Jul 07, 2008 0.0003 0.0003 0.0003 0.0003 1,613 +0.00(+0.00%)
Jul 04, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 03, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 02, 2008 0.0003 0.0003 0.0003 0.0003 125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.