Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Sep 27, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 26, 2007 0.0015 0.0015 0.0015 0.0015 18,750 +0.00(+0.00%)
Sep 25, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 24, 2007 0.0015 0.0015 0.0015 0.0015 9,900 +0.00(+0.00%)
Sep 21, 2007 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Sep 20, 2007 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Sep 19, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 18, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 17, 2007 0.0015 0.0015 0.0015 0.0015 975 +0.00(+0.00%)
Sep 14, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 13, 2007 0.0015 0.0015 0.0015 0.0015 400 +0.00(+0.00%)
Sep 12, 2007 0.0015 0.0015 0.0015 0.0015 27,000 +0.00(+0.00%)
Sep 11, 2007 0.0015 0.0015 0.0015 0.0015 9,955 +0.00(+0.00%)
Sep 10, 2007 0.0015 0.0015 0.0015 0.0015 1,500 +0.00(+0.00%)
Sep 07, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 06, 2007 0.0015 0.0015 0.0015 0.0015 219,000 +0.00(+0.00%)
Sep 05, 2007 0.0015 0.0015 0.0015 0.0015 158,578 +0.00(+0.00%)
Sep 04, 2007 0.0020 0.0020 0.0015 0.0015 96,845 +0.00(+0.00%)
Aug 31, 2007 0.0020 0.0035 0.0015 0.0015 1,228,400 +0.00(+50.00%)
Aug 30, 2007 0.0010 0.0010 0.0009 0.0010 301,000 +0.00(+0.00%)
Aug 29, 2007 0.0009 0.0010 0.0009 0.0010 100,200 +0.00(+11.11%)
Aug 28, 2007 0.0009 0.0009 0.0008 0.0009 496,348 -0.00(-10.00%)
Aug 27, 2007 0.0008 0.0010 0.0008 0.0010 110,100 +0.00(+11.11%)
Aug 24, 2007 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 23, 2007 0.0008 0.0009 0.0008 0.0009 600 +0.00(+0.00%)
Aug 22, 2007 0.0008 0.0009 0.0008 0.0009 1,000 +0.00(+12.50%)
Aug 21, 2007 0.0008 0.0010 0.0008 0.0008 100,900 +0.00(+14.29%)
Aug 20, 2007 0.0007 0.0007 0.0007 0.0007 12,000 -0.00(-12.50%)
Aug 17, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 16, 2007 0.0008 0.0008 0.0008 0.0008 2,025 +0.00(+0.00%)
Aug 15, 2007 0.0008 0.0008 0.0008 0.0008 1,300 +0.00(+0.00%)
Aug 14, 2007 0.0008 0.0008 0.0008 0.0008 1,600 +0.00(+0.00%)
Aug 13, 2007 0.0008 0.0008 0.0008 0.0008 500 +0.00(+14.29%)
Aug 10, 2007 0.0007 0.0007 0.0007 0.0007 250 +0.00(+0.00%)
Aug 09, 2007 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Aug 08, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 07, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 06, 2007 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Aug 03, 2007 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Aug 02, 2007 0.0007 0.0007 0.0007 0.0007 250 +0.00(+0.00%)
Aug 01, 2007 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Jul 31, 2007 0.0007 0.0007 0.0007 0.0007 76,280 +0.00(+0.00%)
Jul 30, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 27, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 26, 2007 0.0007 0.0007 0.0007 0.0007 1,925 +0.00(+0.00%)
Jul 25, 2007 0.0007 0.0007 0.0007 0.0007 565 +0.00(+0.00%)
Jul 24, 2007 0.0007 0.0007 0.0007 0.0007 1,450 +0.00(+0.00%)
Jul 23, 2007 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Jul 20, 2007 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Jul 19, 2007 0.0007 0.0007 0.0007 0.0007 4,000 -0.00(-12.50%)
Jul 18, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 17, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 16, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 13, 2007 0.0008 0.0008 0.0008 0.0008 12,765 +0.00(+0.00%)
Jul 12, 2007 0.0008 0.0008 0.0008 0.0008 900 +0.00(+0.00%)
Jul 11, 2007 0.0008 0.0008 0.0008 0.0008 1,800 +0.00(+0.00%)
Jul 10, 2007 0.0008 0.0008 0.0008 0.0008 1,300 +0.00(+0.00%)
Jul 09, 2007 0.0008 0.0008 0.0008 0.0008 1,800 +0.00(+0.00%)
Jul 06, 2007 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Jul 05, 2007 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jul 03, 2007 0.0008 0.0008 0.0008 0.0008 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.